> HUF-KWD and KWD-HUF exchange rates - 2025

HUF-KWD and KWD-HUF exchange rates - 2025

HUF-KWD and KWD-HUF exchange rates

Check below the exchange rates for HUF-KWD and KWD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0008 KWD

1 KWD = 1212.3441 HUF

1Y 2Y 3Y

HUF to KWDKWD to HUF

Jan 2025

Date	HUF-KWD	KWD-HUF
01 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1283.3235 HUF
02 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1296.4154 HUF
03 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1305.3864 HUF
04 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1307.0841 HUF
05 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1307.0841 HUF
06 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1291.128 HUF
07 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1298.4091 HUF
08 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1309.3559 HUF
09 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1303.2009 HUF
10 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1301.7715 HUF
11 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1307.8269 HUF
12 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1307.8269 HUF
13 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1318.4351 HUF
14 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1302.1774 HUF
15 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1291.2528 HUF
16 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1298.6611 HUF
17 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1298.7001 HUF
18 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1303.1192 HUF
19 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1303.2053 HUF
20 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1297.8194 HUF
21 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1287.2536 HUF
22 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1277.0997 HUF
23 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1276.8154 HUF
24 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1266.7876 HUF
25 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1262.0189 HUF
26 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1262.0189 HUF
27 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1262.4427 HUF
28 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1270.163 HUF
29 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1271.9068 HUF
30 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1270.3713 HUF
31 Jan 2025	1 HUF = 0.0008 KWD	1 KWD = 1273.3006 HUF

Feb 2025

Date	HUF-KWD	KWD-HUF
01 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1275.7716 HUF
02 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1275.7716 HUF
03 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1288.3903 HUF
04 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1276.9913 HUF
05 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1263.5672 HUF
06 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1270.0009 HUF
07 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1266.4885 HUF
08 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1271.4791 HUF
09 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1271.4791 HUF
10 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1268.211 HUF
11 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1264.8879 HUF
12 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1256.2235 HUF
13 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1254.3811 HUF
14 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1246.6882 HUF
15 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1243.5912 HUF
16 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1243.5912 HUF
17 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1242.5345 HUF
18 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1244.0849 HUF
19 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1249.8482 HUF
20 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1252.6735 HUF
21 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1252.4955 HUF
22 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1248.6301 HUF
23 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1248.6301 HUF
24 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1245.5364 HUF
25 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1239.9462 HUF
26 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1238.9662 HUF
27 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1234.3285 HUF
28 Feb 2025	1 HUF = 0.0008 KWD	1 KWD = 1246.8316 HUF

Mar 2025

Date	HUF-KWD	KWD-HUF
01 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1259.6213 HUF
02 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1256.0922 HUF
03 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1257.6951 HUF
04 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1225.3207 HUF
05 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1207.8907 HUF
06 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1204.7121 HUF
07 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1194.07 HUF
08 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1191.3813 HUF
09 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1192.4445 HUF
10 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1190.0322 HUF
11 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1197.4521 HUF
12 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1191.3319 HUF
13 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1196.8309 HUF
14 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1193.2475 HUF
15 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1191.3832 HUF
16 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1187.823 HUF
17 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1190.2512 HUF
18 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1182.6523 HUF
19 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1181.6972 HUF
20 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1188.1829 HUF
21 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1193.6336 HUF
22 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1192.5483 HUF
23 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1192.1127 HUF
24 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1188.5498 HUF
25 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1196.482 HUF
26 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1205.0728 HUF
27 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1205.7511 HUF
28 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1211.9642 HUF
29 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1207.1758 HUF
30 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1201.0573 HUF
31 Mar 2025	1 HUF = 0.0008 KWD	1 KWD = 1206.4884 HUF

Apr 2025

Date	HUF-KWD	KWD-HUF
01 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1205.768 HUF
02 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1204.0129 HUF
03 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1192.7772 HUF
04 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1191.2343 HUF
05 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1203.4497 HUF
06 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1203.4497 HUF
07 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1208.3535 HUF
08 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1214.5541 HUF
09 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1203.7313 HUF
10 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1205.8102 HUF
11 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1187.1327 HUF
12 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1177.6216 HUF
13 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1175.3572 HUF
14 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1175.2895 HUF
15 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1175.3358 HUF
16 Apr 2025	1 HUF = 0.0008 KWD	1 KWD = 1178.6544 HUF
17 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1169.9206 HUF
18 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.1366 HUF
19 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.1336 HUF
20 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.1336 HUF
21 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.1334 HUF
22 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1165.1721 HUF
23 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1170.3809 HUF
24 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1168.3682 HUF
25 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1167.4846 HUF
26 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1163.6506 HUF
27 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1163.6518 HUF
28 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1161.4801 HUF
29 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.3556 HUF
30 Apr 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.4783 HUF

May 2025

Date	HUF-KWD	KWD-HUF
01 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1162.9415 HUF
02 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1162.0025 HUF
03 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1167.3944 HUF
04 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1167.3944 HUF
05 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1163.0849 HUF
06 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1166.4156 HUF
07 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.8519 HUF
08 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1170.99 HUF
09 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1172.9632 HUF
10 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.3572 HUF
11 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.3572 HUF
12 May 2025	1 HUF = 0.0008 KWD	1 KWD = 1190.2574 HUF
13 May 2025	1 HUF = 0.0008 KWD	1 KWD = 1184.3575 HUF
14 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1171.5949 HUF
15 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1172.6167 HUF
16 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1170.1278 HUF
17 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1174.0446 HUF
18 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1174.0446 HUF
19 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1162.8043 HUF
20 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1166.2085 HUF
21 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1157.3475 HUF
22 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1162.1727 HUF
23 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1156.618 HUF
24 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.0799 HUF
25 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.0799 HUF
26 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1157.5753 HUF
27 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1161.7719 HUF
28 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.1251 HUF
29 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1167.0597 HUF
30 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.904 HUF
31 May 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.5126 HUF

Jun 2025

Date	HUF-KWD	KWD-HUF
01 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1159.5126 HUF
02 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1150.7291 HUF
03 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1155.2185 HUF
04 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1156.0559 HUF
05 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1153.4844 HUF
06 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1150.2517 HUF
07 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1157.4063 HUF
08 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1157.4063 HUF
09 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1148.7761 HUF
10 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1145.3157 HUF
11 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1144.5925 HUF
12 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1130.638 HUF
13 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1145.5306 HUF
14 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1138.0847 HUF
15 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1138.0847 HUF
16 Jun 2025	1 HUF = 0.0009 KWD	1 KWD = 1137.7401 HUF

HUF-KWD and KWD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News