> HUF-LKR and LKR-HUF exchange rates - 2025

HUF-LKR and LKR-HUF exchange rates - 2025

HUF-LKR and LKR-HUF exchange rates

Check below the exchange rates for HUF-LKR and LKR-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.8477 LKR

1 LKR = 1.1797 HUF

1Y 2Y 3Y

HUF to LKRLKR to HUF

Jan 2025

Date	HUF-LKR	LKR-HUF
01 Jan 2025	1 HUF = 0.7395 LKR	1 LKR = 1.3523 HUF
02 Jan 2025	1 HUF = 0.7333 LKR	1 LKR = 1.3636 HUF
03 Jan 2025	1 HUF = 0.7296 LKR	1 LKR = 1.3706 HUF
04 Jan 2025	1 HUF = 0.7273 LKR	1 LKR = 1.375 HUF
05 Jan 2025	1 HUF = 0.7273 LKR	1 LKR = 1.375 HUF
06 Jan 2025	1 HUF = 0.7436 LKR	1 LKR = 1.3448 HUF
07 Jan 2025	1 HUF = 0.7388 LKR	1 LKR = 1.3535 HUF
08 Jan 2025	1 HUF = 0.7339 LKR	1 LKR = 1.3626 HUF
09 Jan 2025	1 HUF = 0.7333 LKR	1 LKR = 1.3638 HUF
10 Jan 2025	1 HUF = 0.7337 LKR	1 LKR = 1.3629 HUF
11 Jan 2025	1 HUF = 0.7333 LKR	1 LKR = 1.3637 HUF
12 Jan 2025	1 HUF = 0.7333 LKR	1 LKR = 1.3637 HUF
13 Jan 2025	1 HUF = 0.7272 LKR	1 LKR = 1.3751 HUF
14 Jan 2025	1 HUF = 0.7337 LKR	1 LKR = 1.3629 HUF
15 Jan 2025	1 HUF = 0.7419 LKR	1 LKR = 1.3478 HUF
16 Jan 2025	1 HUF = 0.74 LKR	1 LKR = 1.3513 HUF
17 Jan 2025	1 HUF = 0.7401 LKR	1 LKR = 1.3512 HUF
18 Jan 2025	1 HUF = 0.7372 LKR	1 LKR = 1.3565 HUF
19 Jan 2025	1 HUF = 0.7371 LKR	1 LKR = 1.3566 HUF
20 Jan 2025	1 HUF = 0.7414 LKR	1 LKR = 1.3488 HUF
21 Jan 2025	1 HUF = 0.7492 LKR	1 LKR = 1.3347 HUF
22 Jan 2025	1 HUF = 0.7515 LKR	1 LKR = 1.3306 HUF
23 Jan 2025	1 HUF = 0.7591 LKR	1 LKR = 1.3173 HUF
24 Jan 2025	1 HUF = 0.7644 LKR	1 LKR = 1.3082 HUF
25 Jan 2025	1 HUF = 0.7657 LKR	1 LKR = 1.306 HUF
26 Jan 2025	1 HUF = 0.7657 LKR	1 LKR = 1.306 HUF
27 Jan 2025	1 HUF = 0.7677 LKR	1 LKR = 1.3027 HUF
28 Jan 2025	1 HUF = 0.7589 LKR	1 LKR = 1.3176 HUF
29 Jan 2025	1 HUF = 0.7563 LKR	1 LKR = 1.3222 HUF
30 Jan 2025	1 HUF = 0.7591 LKR	1 LKR = 1.3174 HUF
31 Jan 2025	1 HUF = 0.7585 LKR	1 LKR = 1.3184 HUF

Feb 2025

Date	HUF-LKR	LKR-HUF
01 Feb 2025	1 HUF = 0.757 LKR	1 LKR = 1.3211 HUF
02 Feb 2025	1 HUF = 0.7582 LKR	1 LKR = 1.3189 HUF
03 Feb 2025	1 HUF = 0.7528 LKR	1 LKR = 1.3283 HUF
04 Feb 2025	1 HUF = 0.7598 LKR	1 LKR = 1.3161 HUF
05 Feb 2025	1 HUF = 0.7663 LKR	1 LKR = 1.305 HUF
06 Feb 2025	1 HUF = 0.7613 LKR	1 LKR = 1.3135 HUF
07 Feb 2025	1 HUF = 0.7613 LKR	1 LKR = 1.3136 HUF
08 Feb 2025	1 HUF = 0.7611 LKR	1 LKR = 1.3139 HUF
09 Feb 2025	1 HUF = 0.7611 LKR	1 LKR = 1.3139 HUF
10 Feb 2025	1 HUF = 0.7585 LKR	1 LKR = 1.3184 HUF
11 Feb 2025	1 HUF = 0.7603 LKR	1 LKR = 1.3153 HUF
12 Feb 2025	1 HUF = 0.766 LKR	1 LKR = 1.3056 HUF
13 Feb 2025	1 HUF = 0.765 LKR	1 LKR = 1.3072 HUF
14 Feb 2025	1 HUF = 0.769 LKR	1 LKR = 1.3004 HUF
15 Feb 2025	1 HUF = 0.7685 LKR	1 LKR = 1.3012 HUF
16 Feb 2025	1 HUF = 0.7685 LKR	1 LKR = 1.3012 HUF
17 Feb 2025	1 HUF = 0.7714 LKR	1 LKR = 1.2963 HUF
18 Feb 2025	1 HUF = 0.7716 LKR	1 LKR = 1.296 HUF
19 Feb 2025	1 HUF = 0.7688 LKR	1 LKR = 1.3007 HUF
20 Feb 2025	1 HUF = 0.7652 LKR	1 LKR = 1.3069 HUF
21 Feb 2025	1 HUF = 0.7652 LKR	1 LKR = 1.3069 HUF
22 Feb 2025	1 HUF = 0.7674 LKR	1 LKR = 1.3031 HUF
23 Feb 2025	1 HUF = 0.7674 LKR	1 LKR = 1.3031 HUF
24 Feb 2025	1 HUF = 0.7692 LKR	1 LKR = 1.3001 HUF
25 Feb 2025	1 HUF = 0.7723 LKR	1 LKR = 1.2948 HUF
26 Feb 2025	1 HUF = 0.7736 LKR	1 LKR = 1.2927 HUF
27 Feb 2025	1 HUF = 0.7752 LKR	1 LKR = 1.29 HUF
28 Feb 2025	1 HUF = 0.7675 LKR	1 LKR = 1.3029 HUF

Mar 2025

Date	HUF-LKR	LKR-HUF
01 Mar 2025	1 HUF = 0.7589 LKR	1 LKR = 1.3177 HUF
02 Mar 2025	1 HUF = 0.7592 LKR	1 LKR = 1.3172 HUF
03 Mar 2025	1 HUF = 0.7591 LKR	1 LKR = 1.3174 HUF
04 Mar 2025	1 HUF = 0.781 LKR	1 LKR = 1.2803 HUF
05 Mar 2025	1 HUF = 0.7916 LKR	1 LKR = 1.2632 HUF
06 Mar 2025	1 HUF = 0.7962 LKR	1 LKR = 1.256 HUF
07 Mar 2025	1 HUF = 0.8034 LKR	1 LKR = 1.2447 HUF
08 Mar 2025	1 HUF = 0.8047 LKR	1 LKR = 1.2427 HUF
09 Mar 2025	1 HUF = 0.8052 LKR	1 LKR = 1.242 HUF
10 Mar 2025	1 HUF = 0.8039 LKR	1 LKR = 1.2439 HUF
11 Mar 2025	1 HUF = 0.8011 LKR	1 LKR = 1.2483 HUF
12 Mar 2025	1 HUF = 0.8054 LKR	1 LKR = 1.2416 HUF
13 Mar 2025	1 HUF = 0.801 LKR	1 LKR = 1.2485 HUF
14 Mar 2025	1 HUF = 0.8035 LKR	1 LKR = 1.2446 HUF
15 Mar 2025	1 HUF = 0.8057 LKR	1 LKR = 1.2412 HUF
16 Mar 2025	1 HUF = 0.8078 LKR	1 LKR = 1.2379 HUF
17 Mar 2025	1 HUF = 0.8088 LKR	1 LKR = 1.2365 HUF
18 Mar 2025	1 HUF = 0.8144 LKR	1 LKR = 1.2279 HUF
19 Mar 2025	1 HUF = 0.8138 LKR	1 LKR = 1.2288 HUF
20 Mar 2025	1 HUF = 0.8091 LKR	1 LKR = 1.2359 HUF
21 Mar 2025	1 HUF = 0.8058 LKR	1 LKR = 1.241 HUF
22 Mar 2025	1 HUF = 0.8045 LKR	1 LKR = 1.243 HUF
23 Mar 2025	1 HUF = 0.8066 LKR	1 LKR = 1.2397 HUF
24 Mar 2025	1 HUF = 0.8068 LKR	1 LKR = 1.2395 HUF
25 Mar 2025	1 HUF = 0.8045 LKR	1 LKR = 1.243 HUF
26 Mar 2025	1 HUF = 0.798 LKR	1 LKR = 1.2532 HUF
27 Mar 2025	1 HUF = 0.7965 LKR	1 LKR = 1.2554 HUF
28 Mar 2025	1 HUF = 0.7926 LKR	1 LKR = 1.2616 HUF
29 Mar 2025	1 HUF = 0.7967 LKR	1 LKR = 1.2553 HUF
30 Mar 2025	1 HUF = 0.797 LKR	1 LKR = 1.2547 HUF
31 Mar 2025	1 HUF = 0.7965 LKR	1 LKR = 1.2555 HUF

Apr 2025

Date	HUF-LKR	LKR-HUF
01 Apr 2025	1 HUF = 0.7948 LKR	1 LKR = 1.2581 HUF
02 Apr 2025	1 HUF = 0.7971 LKR	1 LKR = 1.2546 HUF
03 Apr 2025	1 HUF = 0.8008 LKR	1 LKR = 1.2487 HUF
04 Apr 2025	1 HUF = 0.8075 LKR	1 LKR = 1.2384 HUF
05 Apr 2025	1 HUF = 0.8054 LKR	1 LKR = 1.2416 HUF
06 Apr 2025	1 HUF = 0.8054 LKR	1 LKR = 1.2416 HUF
07 Apr 2025	1 HUF = 0.8012 LKR	1 LKR = 1.2481 HUF
08 Apr 2025	1 HUF = 0.7935 LKR	1 LKR = 1.2603 HUF
09 Apr 2025	1 HUF = 0.8123 LKR	1 LKR = 1.231 HUF
10 Apr 2025	1 HUF = 0.8042 LKR	1 LKR = 1.2435 HUF
11 Apr 2025	1 HUF = 0.8148 LKR	1 LKR = 1.2273 HUF
12 Apr 2025	1 HUF = 0.8248 LKR	1 LKR = 1.2123 HUF
13 Apr 2025	1 HUF = 0.8265 LKR	1 LKR = 1.2099 HUF
14 Apr 2025	1 HUF = 0.8266 LKR	1 LKR = 1.2097 HUF
15 Apr 2025	1 HUF = 0.8275 LKR	1 LKR = 1.2085 HUF
16 Apr 2025	1 HUF = 0.8254 LKR	1 LKR = 1.2116 HUF
17 Apr 2025	1 HUF = 0.8332 LKR	1 LKR = 1.2002 HUF
18 Apr 2025	1 HUF = 0.8324 LKR	1 LKR = 1.2014 HUF
19 Apr 2025	1 HUF = 0.8324 LKR	1 LKR = 1.2014 HUF
20 Apr 2025	1 HUF = 0.8324 LKR	1 LKR = 1.2014 HUF
21 Apr 2025	1 HUF = 0.8324 LKR	1 LKR = 1.2014 HUF
22 Apr 2025	1 HUF = 0.8418 LKR	1 LKR = 1.1879 HUF
23 Apr 2025	1 HUF = 0.8363 LKR	1 LKR = 1.1957 HUF
24 Apr 2025	1 HUF = 0.837 LKR	1 LKR = 1.1948 HUF
25 Apr 2025	1 HUF = 0.837 LKR	1 LKR = 1.1948 HUF
26 Apr 2025	1 HUF = 0.8394 LKR	1 LKR = 1.1913 HUF
27 Apr 2025	1 HUF = 0.8394 LKR	1 LKR = 1.1913 HUF
28 Apr 2025	1 HUF = 0.8409 LKR	1 LKR = 1.1892 HUF
29 Apr 2025	1 HUF = 0.8432 LKR	1 LKR = 1.1859 HUF
30 Apr 2025	1 HUF = 0.8423 LKR	1 LKR = 1.1872 HUF

May 2025

Date	HUF-LKR	LKR-HUF
01 May 2025	1 HUF = 0.8424 LKR	1 LKR = 1.1871 HUF
02 May 2025	1 HUF = 0.8404 LKR	1 LKR = 1.1899 HUF
03 May 2025	1 HUF = 0.8385 LKR	1 LKR = 1.1926 HUF
04 May 2025	1 HUF = 0.8385 LKR	1 LKR = 1.1926 HUF
05 May 2025	1 HUF = 0.8393 LKR	1 LKR = 1.1915 HUF
06 May 2025	1 HUF = 0.8375 LKR	1 LKR = 1.194 HUF
07 May 2025	1 HUF = 0.8419 LKR	1 LKR = 1.1877 HUF
08 May 2025	1 HUF = 0.8325 LKR	1 LKR = 1.2012 HUF
09 May 2025	1 HUF = 0.8301 LKR	1 LKR = 1.2046 HUF
10 May 2025	1 HUF = 0.8313 LKR	1 LKR = 1.2029 HUF
11 May 2025	1 HUF = 0.8313 LKR	1 LKR = 1.2029 HUF
12 May 2025	1 HUF = 0.8151 LKR	1 LKR = 1.2269 HUF
13 May 2025	1 HUF = 0.8201 LKR	1 LKR = 1.2194 HUF
14 May 2025	1 HUF = 0.8299 LKR	1 LKR = 1.205 HUF
15 May 2025	1 HUF = 0.8284 LKR	1 LKR = 1.2072 HUF
16 May 2025	1 HUF = 0.8316 LKR	1 LKR = 1.2025 HUF
17 May 2025	1 HUF = 0.8318 LKR	1 LKR = 1.2022 HUF
18 May 2025	1 HUF = 0.8318 LKR	1 LKR = 1.2022 HUF
19 May 2025	1 HUF = 0.8396 LKR	1 LKR = 1.191 HUF
20 May 2025	1 HUF = 0.8398 LKR	1 LKR = 1.1908 HUF
21 May 2025	1 HUF = 0.8435 LKR	1 LKR = 1.1855 HUF
22 May 2025	1 HUF = 0.8383 LKR	1 LKR = 1.1928 HUF
23 May 2025	1 HUF = 0.8441 LKR	1 LKR = 1.1847 HUF
24 May 2025	1 HUF = 0.8413 LKR	1 LKR = 1.1886 HUF
25 May 2025	1 HUF = 0.8413 LKR	1 LKR = 1.1886 HUF
26 May 2025	1 HUF = 0.8448 LKR	1 LKR = 1.1836 HUF
27 May 2025	1 HUF = 0.8415 LKR	1 LKR = 1.1884 HUF
28 May 2025	1 HUF = 0.8419 LKR	1 LKR = 1.1878 HUF
29 May 2025	1 HUF = 0.8355 LKR	1 LKR = 1.1969 HUF
30 May 2025	1 HUF = 0.841 LKR	1 LKR = 1.189 HUF
31 May 2025	1 HUF = 0.8412 LKR	1 LKR = 1.1887 HUF

Jun 2025

Date	HUF-LKR	LKR-HUF
01 Jun 2025	1 HUF = 0.8412 LKR	1 LKR = 1.1887 HUF
02 Jun 2025	1 HUF = 0.8486 LKR	1 LKR = 1.1784 HUF
03 Jun 2025	1 HUF = 0.8456 LKR	1 LKR = 1.1827 HUF
04 Jun 2025	1 HUF = 0.8443 LKR	1 LKR = 1.1844 HUF
05 Jun 2025	1 HUF = 0.8469 LKR	1 LKR = 1.1807 HUF
06 Jun 2025	1 HUF = 0.8482 LKR	1 LKR = 1.1789 HUF
07 Jun 2025	1 HUF = 0.846 LKR	1 LKR = 1.182 HUF
08 Jun 2025	1 HUF = 0.846 LKR	1 LKR = 1.182 HUF
09 Jun 2025	1 HUF = 0.8492 LKR	1 LKR = 1.1776 HUF
10 Jun 2025	1 HUF = 0.8524 LKR	1 LKR = 1.1731 HUF
11 Jun 2025	1 HUF = 0.853 LKR	1 LKR = 1.1724 HUF
12 Jun 2025	1 HUF = 0.8648 LKR	1 LKR = 1.1563 HUF
13 Jun 2025	1 HUF = 0.8546 LKR	1 LKR = 1.1702 HUF
14 Jun 2025	1 HUF = 0.8554 LKR	1 LKR = 1.1691 HUF
15 Jun 2025	1 HUF = 0.8554 LKR	1 LKR = 1.1691 HUF
16 Jun 2025	1 HUF = 0.8676 LKR	1 LKR = 1.1526 HUF
17 Jun 2025	1 HUF = 0.8633 LKR	1 LKR = 1.1584 HUF
18 Jun 2025	1 HUF = 0.8561 LKR	1 LKR = 1.168 HUF
19 Jun 2025	1 HUF = 0.8548 LKR	1 LKR = 1.1698 HUF
20 Jun 2025	1 HUF = 0.8595 LKR	1 LKR = 1.1635 HUF
21 Jun 2025	1 HUF = 0.8597 LKR	1 LKR = 1.1632 HUF
22 Jun 2025	1 HUF = 0.8597 LKR	1 LKR = 1.1632 HUF
23 Jun 2025	1 HUF = 0.8531 LKR	1 LKR = 1.1722 HUF
24 Jun 2025	1 HUF = 0.8668 LKR	1 LKR = 1.1537 HUF
25 Jun 2025	1 HUF = 0.8678 LKR	1 LKR = 1.1523 HUF
26 Jun 2025	1 HUF = 0.878 LKR	1 LKR = 1.139 HUF
27 Jun 2025	1 HUF = 0.8801 LKR	1 LKR = 1.1363 HUF
28 Jun 2025	1 HUF = 0.8804 LKR	1 LKR = 1.1358 HUF
29 Jun 2025	1 HUF = 0.8804 LKR	1 LKR = 1.1358 HUF
30 Jun 2025	1 HUF = 0.88 LKR	1 LKR = 1.1363 HUF

Jul 2025

Date	HUF-LKR	LKR-HUF
01 Jul 2025	1 HUF = 0.8877 LKR	1 LKR = 1.1265 HUF
02 Jul 2025	1 HUF = 0.8848 LKR	1 LKR = 1.1302 HUF
03 Jul 2025	1 HUF = 0.8851 LKR	1 LKR = 1.1299 HUF
04 Jul 2025	1 HUF = 0.8859 LKR	1 LKR = 1.1288 HUF
05 Jul 2025	1 HUF = 0.8852 LKR	1 LKR = 1.1296 HUF
06 Jul 2025	1 HUF = 0.8852 LKR	1 LKR = 1.1296 HUF
07 Jul 2025	1 HUF = 0.8833 LKR	1 LKR = 1.1321 HUF
08 Jul 2025	1 HUF = 0.8814 LKR	1 LKR = 1.1346 HUF
09 Jul 2025	1 HUF = 0.8779 LKR	1 LKR = 1.1391 HUF
10 Jul 2025	1 HUF = 0.8829 LKR	1 LKR = 1.1326 HUF
11 Jul 2025	1 HUF = 0.8793 LKR	1 LKR = 1.1373 HUF
12 Jul 2025	1 HUF = 0.8797 LKR	1 LKR = 1.1368 HUF
13 Jul 2025	1 HUF = 0.881 LKR	1 LKR = 1.1351 HUF
14 Jul 2025	1 HUF = 0.8789 LKR	1 LKR = 1.1378 HUF
15 Jul 2025	1 HUF = 0.8778 LKR	1 LKR = 1.1392 HUF
16 Jul 2025	1 HUF = 0.8757 LKR	1 LKR = 1.142 HUF
17 Jul 2025	1 HUF = 0.8743 LKR	1 LKR = 1.1437 HUF
18 Jul 2025	1 HUF = 0.8798 LKR	1 LKR = 1.1366 HUF
19 Jul 2025	1 HUF = 0.8798 LKR	1 LKR = 1.1366 HUF
20 Jul 2025	1 HUF = 0.8798 LKR	1 LKR = 1.1366 HUF
21 Jul 2025	1 HUF = 0.8812 LKR	1 LKR = 1.1348 HUF
22 Jul 2025	1 HUF = 0.8837 LKR	1 LKR = 1.1317 HUF
23 Jul 2025	1 HUF = 0.8864 LKR	1 LKR = 1.1281 HUF
24 Jul 2025	1 HUF = 0.8917 LKR	1 LKR = 1.1214 HUF
25 Jul 2025	1 HUF = 0.8917 LKR	1 LKR = 1.1214 HUF
26 Jul 2025	1 HUF = 0.8916 LKR	1 LKR = 1.1216 HUF
27 Jul 2025	1 HUF = 0.8916 LKR	1 LKR = 1.1216 HUF
28 Jul 2025	1 HUF = 0.8861 LKR	1 LKR = 1.1286 HUF
29 Jul 2025	1 HUF = 0.8735 LKR	1 LKR = 1.1448 HUF
30 Jul 2025	1 HUF = 0.8733 LKR	1 LKR = 1.145 HUF
31 Jul 2025	1 HUF = 0.8634 LKR	1 LKR = 1.1582 HUF

Aug 2025

Date	HUF-LKR	LKR-HUF
01 Aug 2025	1 HUF = 0.8595 LKR	1 LKR = 1.1634 HUF
02 Aug 2025	1 HUF = 0.8621 LKR	1 LKR = 1.16 HUF
03 Aug 2025	1 HUF = 0.8621 LKR	1 LKR = 1.16 HUF
04 Aug 2025	1 HUF = 0.8727 LKR	1 LKR = 1.1458 HUF
05 Aug 2025	1 HUF = 0.8705 LKR	1 LKR = 1.1487 HUF
06 Aug 2025	1 HUF = 0.8766 LKR	1 LKR = 1.1408 HUF
07 Aug 2025	1 HUF = 0.8834 LKR	1 LKR = 1.132 HUF
08 Aug 2025	1 HUF = 0.8839 LKR	1 LKR = 1.1314 HUF
09 Aug 2025	1 HUF = 0.885 LKR	1 LKR = 1.13 HUF
10 Aug 2025	1 HUF = 0.8845 LKR	1 LKR = 1.1305 HUF
11 Aug 2025	1 HUF = 0.8841 LKR	1 LKR = 1.131 HUF
12 Aug 2025	1 HUF = 0.8821 LKR	1 LKR = 1.1336 HUF
13 Aug 2025	1 HUF = 0.8931 LKR	1 LKR = 1.1197 HUF
14 Aug 2025	1 HUF = 0.8906 LKR	1 LKR = 1.1229 HUF
15 Aug 2025	1 HUF = 0.8912 LKR	1 LKR = 1.1221 HUF
16 Aug 2025	1 HUF = 0.8907 LKR	1 LKR = 1.1227 HUF
17 Aug 2025	1 HUF = 0.8897 LKR	1 LKR = 1.124 HUF
18 Aug 2025	1 HUF = 0.8889 LKR	1 LKR = 1.1249 HUF
19 Aug 2025	1 HUF = 0.8955 LKR	1 LKR = 1.1167 HUF
20 Aug 2025	1 HUF = 0.891 LKR	1 LKR = 1.1223 HUF
21 Aug 2025	1 HUF = 0.8877 LKR	1 LKR = 1.1265 HUF
22 Aug 2025	1 HUF = 0.8841 LKR	1 LKR = 1.131 HUF
23 Aug 2025	1 HUF = 0.8943 LKR	1 LKR = 1.1182 HUF
24 Aug 2025	1 HUF = 0.8848 LKR	1 LKR = 1.1302 HUF
25 Aug 2025	1 HUF = 0.8877 LKR	1 LKR = 1.1265 HUF
26 Aug 2025	1 HUF = 0.8891 LKR	1 LKR = 1.1247 HUF
27 Aug 2025	1 HUF = 0.8822 LKR	1 LKR = 1.1335 HUF
28 Aug 2025	1 HUF = 0.8893 LKR	1 LKR = 1.1245 HUF
29 Aug 2025	1 HUF = 0.8877 LKR	1 LKR = 1.1265 HUF
30 Aug 2025	1 HUF = 0.8882 LKR	1 LKR = 1.1259 HUF
31 Aug 2025	1 HUF = 0.8882 LKR	1 LKR = 1.1259 HUF

Sep 2025

Date	HUF-LKR	LKR-HUF
01 Sep 2025	1 HUF = 0.8949 LKR	1 LKR = 1.1175 HUF
02 Sep 2025	1 HUF = 0.8896 LKR	1 LKR = 1.1242 HUF
03 Sep 2025	1 HUF = 0.8947 LKR	1 LKR = 1.1178 HUF
04 Sep 2025	1 HUF = 0.8949 LKR	1 LKR = 1.1174 HUF
05 Sep 2025	1 HUF = 0.898 LKR	1 LKR = 1.1136 HUF
06 Sep 2025	1 HUF = 0.8981 LKR	1 LKR = 1.1134 HUF
07 Sep 2025	1 HUF = 0.8981 LKR	1 LKR = 1.1134 HUF
08 Sep 2025	1 HUF = 0.8995 LKR	1 LKR = 1.1117 HUF
09 Sep 2025	1 HUF = 0.902 LKR	1 LKR = 1.1087 HUF
10 Sep 2025	1 HUF = 0.8981 LKR	1 LKR = 1.1134 HUF
11 Sep 2025	1 HUF = 0.8976 LKR	1 LKR = 1.114 HUF
12 Sep 2025	1 HUF = 0.9045 LKR	1 LKR = 1.1056 HUF
13 Sep 2025	1 HUF = 0.9057 LKR	1 LKR = 1.1042 HUF
14 Sep 2025	1 HUF = 0.9057 LKR	1 LKR = 1.1042 HUF
15 Sep 2025	1 HUF = 0.911 LKR	1 LKR = 1.0977 HUF
16 Sep 2025	1 HUF = 0.9143 LKR	1 LKR = 1.0938 HUF
17 Sep 2025	1 HUF = 0.9123 LKR	1 LKR = 1.0961 HUF
18 Sep 2025	1 HUF = 0.9193 LKR	1 LKR = 1.0877 HUF
19 Sep 2025	1 HUF = 0.9096 LKR	1 LKR = 1.0994 HUF
20 Sep 2025	1 HUF = 0.91 LKR	1 LKR = 1.0989 HUF
21 Sep 2025	1 HUF = 0.9108 LKR	1 LKR = 1.0979 HUF
22 Sep 2025	1 HUF = 0.9149 LKR	1 LKR = 1.093 HUF
23 Sep 2025	1 HUF = 0.9163 LKR	1 LKR = 1.0913 HUF
24 Sep 2025	1 HUF = 0.9087 LKR	1 LKR = 1.1005 HUF
25 Sep 2025	1 HUF = 0.9088 LKR	1 LKR = 1.1004 HUF
26 Sep 2025	1 HUF = 0.9009 LKR	1 LKR = 1.11 HUF
27 Sep 2025	1 HUF = 0.9033 LKR	1 LKR = 1.1071 HUF
28 Sep 2025	1 HUF = 0.9028 LKR	1 LKR = 1.1076 HUF
29 Sep 2025	1 HUF = 0.9078 LKR	1 LKR = 1.1016 HUF
30 Sep 2025	1 HUF = 0.9104 LKR	1 LKR = 1.0984 HUF

Oct 2025

Date	HUF-LKR	LKR-HUF
01 Oct 2025	1 HUF = 0.9134 LKR	1 LKR = 1.0949 HUF
02 Oct 2025	1 HUF = 0.915 LKR	1 LKR = 1.0929 HUF
03 Oct 2025	1 HUF = 0.9132 LKR	1 LKR = 1.095 HUF
04 Oct 2025	1 HUF = 0.9144 LKR	1 LKR = 1.0936 HUF
05 Oct 2025	1 HUF = 0.9144 LKR	1 LKR = 1.0936 HUF
06 Oct 2025	1 HUF = 0.9064 LKR	1 LKR = 1.1032 HUF
07 Oct 2025	1 HUF = 0.8993 LKR	1 LKR = 1.112 HUF
08 Oct 2025	1 HUF = 0.8971 LKR	1 LKR = 1.1147 HUF
09 Oct 2025	1 HUF = 0.8978 LKR	1 LKR = 1.1138 HUF
10 Oct 2025	1 HUF = 0.8967 LKR	1 LKR = 1.1153 HUF
11 Oct 2025	1 HUF = 0.8913 LKR	1 LKR = 1.1219 HUF
12 Oct 2025	1 HUF = 0.8913 LKR	1 LKR = 1.1219 HUF
13 Oct 2025	1 HUF = 0.8918 LKR	1 LKR = 1.1213 HUF
14 Oct 2025	1 HUF = 0.8906 LKR	1 LKR = 1.1228 HUF
15 Oct 2025	1 HUF = 0.9008 LKR	1 LKR = 1.1102 HUF
16 Oct 2025	1 HUF = 0.9065 LKR	1 LKR = 1.1031 HUF
17 Oct 2025	1 HUF = 0.9074 LKR	1 LKR = 1.1021 HUF
18 Oct 2025	1 HUF = 0.909 LKR	1 LKR = 1.1002 HUF
19 Oct 2025	1 HUF = 0.909 LKR	1 LKR = 1.1002 HUF
20 Oct 2025	1 HUF = 0.9054 LKR	1 LKR = 1.1045 HUF
21 Oct 2025	1 HUF = 0.9043 LKR	1 LKR = 1.1059 HUF
22 Oct 2025	1 HUF = 0.9032 LKR	1 LKR = 1.1072 HUF
23 Oct 2025	1 HUF = 0.9022 LKR	1 LKR = 1.1084 HUF
24 Oct 2025	1 HUF = 0.9045 LKR	1 LKR = 1.1056 HUF
25 Oct 2025	1 HUF = 0.9052 LKR	1 LKR = 1.1047 HUF
26 Oct 2025	1 HUF = 0.9042 LKR	1 LKR = 1.106 HUF
27 Oct 2025	1 HUF = 0.9101 LKR	1 LKR = 1.0988 HUF
28 Oct 2025	1 HUF = 0.9125 LKR	1 LKR = 1.0958 HUF
29 Oct 2025	1 HUF = 0.9118 LKR	1 LKR = 1.0967 HUF
30 Oct 2025	1 HUF = 0.9054 LKR	1 LKR = 1.1045 HUF
31 Oct 2025	1 HUF = 0.9081 LKR	1 LKR = 1.1012 HUF

Nov 2025

Date	HUF-LKR	LKR-HUF
01 Nov 2025	1 HUF = 0.9024 LKR	1 LKR = 1.1082 HUF
02 Nov 2025	1 HUF = 0.9024 LKR	1 LKR = 1.1082 HUF
03 Nov 2025	1 HUF = 0.9051 LKR	1 LKR = 1.1048 HUF
04 Nov 2025	1 HUF = 0.9013 LKR	1 LKR = 1.1095 HUF
05 Nov 2025	1 HUF = 0.9043 LKR	1 LKR = 1.1059 HUF
06 Nov 2025	1 HUF = 0.9089 LKR	1 LKR = 1.1002 HUF
07 Nov 2025	1 HUF = 0.9144 LKR	1 LKR = 1.0937 HUF
08 Nov 2025	1 HUF = 0.9159 LKR	1 LKR = 1.0918 HUF
09 Nov 2025	1 HUF = 0.9159 LKR	1 LKR = 1.0918 HUF
10 Nov 2025	1 HUF = 0.9163 LKR	1 LKR = 1.0914 HUF
11 Nov 2025	1 HUF = 0.9122 LKR	1 LKR = 1.0963 HUF
12 Nov 2025	1 HUF = 0.9157 LKR	1 LKR = 1.0921 HUF
13 Nov 2025	1 HUF = 0.9245 LKR	1 LKR = 1.0817 HUF
14 Nov 2025	1 HUF = 0.9279 LKR	1 LKR = 1.0777 HUF
15 Nov 2025	1 HUF = 0.9268 LKR	1 LKR = 1.079 HUF
16 Nov 2025	1 HUF = 0.9268 LKR	1 LKR = 1.079 HUF
17 Nov 2025	1 HUF = 0.9278 LKR	1 LKR = 1.0778 HUF
18 Nov 2025	1 HUF = 0.9265 LKR	1 LKR = 1.0793 HUF
19 Nov 2025	1 HUF = 0.9337 LKR	1 LKR = 1.071 HUF
20 Nov 2025	1 HUF = 0.9271 LKR	1 LKR = 1.0787 HUF
21 Nov 2025	1 HUF = 0.9248 LKR	1 LKR = 1.0813 HUF
22 Nov 2025	1 HUF = 0.9231 LKR	1 LKR = 1.0834 HUF
23 Nov 2025	1 HUF = 0.9231 LKR	1 LKR = 1.0834 HUF
24 Nov 2025	1 HUF = 0.9278 LKR	1 LKR = 1.0778 HUF
25 Nov 2025	1 HUF = 0.9312 LKR	1 LKR = 1.0739 HUF
26 Nov 2025	1 HUF = 0.9327 LKR	1 LKR = 1.0721 HUF
27 Nov 2025	1 HUF = 0.935 LKR	1 LKR = 1.0695 HUF
28 Nov 2025	1 HUF = 0.9351 LKR	1 LKR = 1.0694 HUF
29 Nov 2025	1 HUF = 0.9339 LKR	1 LKR = 1.0708 HUF
30 Nov 2025	1 HUF = 0.9339 LKR	1 LKR = 1.0708 HUF

Dec 2025

Date	HUF-LKR	LKR-HUF
01 Dec 2025	1 HUF = 0.9443 LKR	1 LKR = 1.059 HUF
02 Dec 2025	1 HUF = 0.9421 LKR	1 LKR = 1.0615 HUF
03 Dec 2025	1 HUF = 0.9462 LKR	1 LKR = 1.0569 HUF
04 Dec 2025	1 HUF = 0.9431 LKR	1 LKR = 1.0603 HUF
05 Dec 2025	1 HUF = 0.9436 LKR	1 LKR = 1.0597 HUF
06 Dec 2025	1 HUF = 0.9403 LKR	1 LKR = 1.0635 HUF
07 Dec 2025	1 HUF = 0.9403 LKR	1 LKR = 1.0635 HUF
08 Dec 2025	1 HUF = 0.9374 LKR	1 LKR = 1.0668 HUF
09 Dec 2025	1 HUF = 0.9364 LKR	1 LKR = 1.0679 HUF
10 Dec 2025	1 HUF = 0.9357 LKR	1 LKR = 1.0687 HUF
11 Dec 2025	1 HUF = 0.9416 LKR	1 LKR = 1.0621 HUF
12 Dec 2025	1 HUF = 0.9437 LKR	1 LKR = 1.0597 HUF
13 Dec 2025	1 HUF = 0.9423 LKR	1 LKR = 1.0612 HUF

HUF-LKR and LKR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News