currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-LSL and LSL-HUF exchange rates - 2026

HUF-LSL and LSL-HUF exchange rates - 2026

HUF-LSL and LSL-HUF exchange rates

Check below the exchange rates for HUF-LSL and LSL-HUF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HUF = 0.0498 LSL
1 LSL = 20.0965 HUF
1Y 2Y 3Y

Jan 2026

DateHUF-LSLLSL-HUF
01 Jan 2026 1 HUF = 0.0505 LSL 1 LSL = 19.7835 HUF
02 Jan 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8214 HUF
03 Jan 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
04 Jan 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
05 Jan 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9586 HUF
06 Jan 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0671 HUF
07 Jan 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0339 HUF
08 Jan 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9598 HUF
09 Jan 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0227 HUF
10 Jan 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0741 HUF
11 Jan 2026 1 HUF = 0.05 LSL 1 LSL = 20.0093 HUF
12 Jan 2026 1 HUF = 0.0495 LSL 1 LSL = 20.183 HUF
13 Jan 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1929 HUF
14 Jan 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2158 HUF
15 Jan 2026 1 HUF = 0.0494 LSL 1 LSL = 20.252 HUF
16 Jan 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2584 HUF
17 Jan 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
18 Jan 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
19 Jan 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1552 HUF
20 Jan 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0259 HUF
21 Jan 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1079 HUF
22 Jan 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1686 HUF
23 Jan 2026 1 HUF = 0.0495 LSL 1 LSL = 20.185 HUF
24 Jan 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
25 Jan 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
26 Jan 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1015 HUF
27 Jan 2026 1 HUF = 0.05 LSL 1 LSL = 19.9862 HUF
28 Jan 2026 1 HUF = 0.05 LSL 1 LSL = 19.9939 HUF
29 Jan 2026 1 HUF = 0.0499 LSL 1 LSL = 20.036 HUF
30 Jan 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1169 HUF
31 Jan 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9308 HUF

Feb 2026

DateHUF-LSLLSL-HUF
01 Feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0997 HUF
02 Feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0632 HUF
03 Feb 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1593 HUF
04 Feb 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1458 HUF
05 Feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9197 HUF
06 Feb 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8554 HUF
07 Feb 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
08 Feb 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
09 Feb 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8236 HUF
10 Feb 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9597 HUF
11 Feb 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0415 HUF
12 Feb 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1667 HUF
13 Feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9093 HUF
14 Feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
15 Feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
16 Feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9272 HUF
17 Feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
18 Feb 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9799 HUF
19 Feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9022 HUF
20 Feb 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0298 HUF
21 Feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
22 Feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
23 Feb 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0369 HUF
24 Feb 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1338 HUF
25 Feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0911 HUF
26 Feb 2026 1 HUF = 0.05 LSL 1 LSL = 19.9957 HUF
27 Feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0657 HUF
28 Feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF

Mar 2026

DateHUF-LSLLSL-HUF
01 Mar 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF
02 Mar 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1719 HUF
03 Mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3834 HUF
04 Mar 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2098 HUF
05 Mar 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1989 HUF
06 Mar 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3277 HUF
07 Mar 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
08 Mar 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
09 Mar 2026 1 HUF = 0.049 LSL 1 LSL = 20.4221 HUF
10 Mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3625 HUF
11 Mar 2026 1 HUF = 0.049 LSL 1 LSL = 20.4175 HUF
12 Mar 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3446 HUF
13 Mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3616 HUF
14 Mar 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF
15 Mar 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF

HUF-LSL and LSL-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats