> HUF-LYD and LYD-HUF exchange rates - 2025

HUF-LYD and LYD-HUF exchange rates - 2025

HUF-LYD and LYD-HUF exchange rates

Check below the exchange rates for HUF-LYD and LYD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0142 LYD

1 LYD = 70.5776 HUF

1Y 2Y 3Y

HUF to LYDLYD to HUF

Jan 2025

Date	HUF-LYD	LYD-HUF
01 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.495 HUF
02 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3518 HUF
03 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 81.9186 HUF
04 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 82.1818 HUF
05 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 82.1818 HUF
06 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5406 HUF
07 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2702 HUF
08 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 81.8001 HUF
09 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2739 HUF
10 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2207 HUF
11 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2685 HUF
12 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2685 HUF
13 Jan 2025	1 HUF = 0.0122 LYD	1 LYD = 81.6924 HUF
14 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0354 HUF
15 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5459 HUF
16 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.9618 HUF
17 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0116 HUF
18 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3323 HUF
19 Jan 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3377 HUF
20 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.8695 HUF
21 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5987 HUF
22 Jan 2025	1 HUF = 0.0124 LYD	1 LYD = 80.3513 HUF
23 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9237 HUF
24 Jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3029 HUF
25 Jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1711 HUF
26 Jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1711 HUF
27 Jan 2025	1 HUF = 0.0126 LYD	1 LYD = 79.2435 HUF
28 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.716 HUF
29 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.8896 HUF
30 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9056 HUF
31 Jan 2025	1 HUF = 0.0125 LYD	1 LYD = 80.03 HUF

Feb 2025

Date	HUF-LYD	LYD-HUF
01 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 80.193 HUF
02 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 80.0582 HUF
03 Feb 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0408 HUF
04 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9534 HUF
05 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3136 HUF
06 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 79.7709 HUF
07 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5248 HUF
08 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5417 HUF
09 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5417 HUF
10 Feb 2025	1 HUF = 0.0125 LYD	1 LYD = 79.6897 HUF
11 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3593 HUF
12 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.7266 HUF
13 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.8239 HUF
14 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3303 HUF
15 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3759 HUF
16 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3759 HUF
17 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.111 HUF
18 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.2295 HUF
19 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 79.0098 HUF
20 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1254 HUF
21 Feb 2025	1 HUF = 0.0126 LYD	1 LYD = 79.0657 HUF
22 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.837 HUF
23 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.837 HUF
24 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.5227 HUF
25 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.4623 HUF
26 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 78.2219 HUF
27 Feb 2025	1 HUF = 0.0128 LYD	1 LYD = 77.9232 HUF
28 Feb 2025	1 HUF = 0.0127 LYD	1 LYD = 78.8337 HUF

Mar 2025

Date	HUF-LYD	LYD-HUF
01 Mar 2025	1 HUF = 0.0126 LYD	1 LYD = 79.6003 HUF
02 Mar 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5683 HUF
03 Mar 2025	1 HUF = 0.0126 LYD	1 LYD = 79.6075 HUF
04 Mar 2025	1 HUF = 0.0129 LYD	1 LYD = 77.4023 HUF
05 Mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.7672 HUF
06 Mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.8836 HUF
07 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1857 HUF
08 Mar 2025	1 HUF = 0.0132 LYD	1 LYD = 75.6582 HUF
09 Mar 2025	1 HUF = 0.0132 LYD	1 LYD = 76.0191 HUF
10 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.0939 HUF
11 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5665 HUF
12 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1955 HUF
13 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5882 HUF
14 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3087 HUF
15 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.418 HUF
16 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.2102 HUF
17 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.0692 HUF
18 Mar 2025	1 HUF = 0.0132 LYD	1 LYD = 75.6994 HUF
19 Mar 2025	1 HUF = 0.0132 LYD	1 LYD = 75.5883 HUF
20 Mar 2025	1 HUF = 0.0132 LYD	1 LYD = 75.9788 HUF
21 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.412 HUF
22 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5572 HUF
23 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3718 HUF
24 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3568 HUF
25 Mar 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5908 HUF
26 Mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.7857 HUF
27 Mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.8926 HUF
28 Mar 2025	1 HUF = 0.0129 LYD	1 LYD = 77.2794 HUF
29 Mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.9975 HUF
30 Mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.857 HUF
31 Mar 2025	1 HUF = 0.013 LYD	1 LYD = 76.8962 HUF

Apr 2025

Date	HUF-LYD	LYD-HUF
01 Apr 2025	1 HUF = 0.0129 LYD	1 LYD = 77.3664 HUF
02 Apr 2025	1 HUF = 0.013 LYD	1 LYD = 76.7821 HUF
03 Apr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.138 HUF
04 Apr 2025	1 HUF = 0.0132 LYD	1 LYD = 75.9099 HUF
05 Apr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1129 HUF
06 Apr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1129 HUF
07 Apr 2025	1 HUF = 0.0149 LYD	1 LYD = 67.0283 HUF
08 Apr 2025	1 HUF = 0.0132 LYD	1 LYD = 75.7825 HUF
09 Apr 2025	1 HUF = 0.015 LYD	1 LYD = 66.8496 HUF
10 Apr 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5262 HUF
11 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.7901 HUF
12 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0741 HUF
13 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9281 HUF
14 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9205 HUF
15 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.7701 HUF
16 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0525 HUF
17 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.5716 HUF
18 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6505 HUF
19 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6454 HUF
20 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6454 HUF
21 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6442 HUF
22 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.5492 HUF
23 Apr 2025	1 HUF = 0.0152 LYD	1 LYD = 65.9319 HUF
24 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4923 HUF
25 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4267 HUF
26 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3152 HUF
27 Apr 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3152 HUF
28 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1023 HUF
29 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9345 HUF
30 Apr 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1084 HUF

May 2025

Date	HUF-LYD	LYD-HUF
01 May 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1015 HUF
02 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2577 HUF
03 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4061 HUF
04 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4061 HUF
05 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3739 HUF
06 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2812 HUF
07 May 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1398 HUF
08 May 2025	1 HUF = 0.0152 LYD	1 LYD = 65.8034 HUF
09 May 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6751 HUF
10 May 2025	1 HUF = 0.0151 LYD	1 LYD = 66.1008 HUF
11 May 2025	1 HUF = 0.0152 LYD	1 LYD = 65.606 HUF
12 May 2025	1 HUF = 0.0149 LYD	1 LYD = 66.9139 HUF
13 May 2025	1 HUF = 0.0151 LYD	1 LYD = 66.3511 HUF
14 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.207 HUF
15 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3106 HUF
16 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2178 HUF
17 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2015 HUF
18 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2015 HUF
19 May 2025	1 HUF = 0.0154 LYD	1 LYD = 64.7341 HUF
20 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.362 HUF
21 May 2025	1 HUF = 0.0154 LYD	1 LYD = 64.7984 HUF
22 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3616 HUF
23 May 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9183 HUF
24 May 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1329 HUF
25 May 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1329 HUF
26 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.1896 HUF
27 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3901 HUF
28 May 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0702 HUF
29 May 2025	1 HUF = 0.0153 LYD	1 LYD = 65.394 HUF
30 May 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0096 HUF
31 May 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9941 HUF

Jun 2025

Date	HUF-LYD	LYD-HUF
01 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0827 HUF
02 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 64.75 HUF
03 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0275 HUF
04 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9758 HUF
05 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 64.8713 HUF
06 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 64.7697 HUF
07 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9359 HUF
08 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9359 HUF
09 Jun 2025	1 HUF = 0.0155 LYD	1 LYD = 64.4399 HUF
10 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 64.2164 HUF
11 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 64.1372 HUF
12 Jun 2025	1 HUF = 0.0158 LYD	1 LYD = 63.3014 HUF
13 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 64.1289 HUF
14 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 64.0654 HUF
15 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 64.0654 HUF
16 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 63.9363 HUF
17 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 64.2072 HUF
18 Jun 2025	1 HUF = 0.0155 LYD	1 LYD = 64.5353 HUF
19 Jun 2025	1 HUF = 0.0155 LYD	1 LYD = 64.5207 HUF
20 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 64.1385 HUF
21 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 64.1206 HUF
22 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 64.1206 HUF
23 Jun 2025	1 HUF = 0.0154 LYD	1 LYD = 64.7701 HUF
24 Jun 2025	1 HUF = 0.0156 LYD	1 LYD = 63.9803 HUF
25 Jun 2025	1 HUF = 0.0157 LYD	1 LYD = 63.8503 HUF
26 Jun 2025	1 HUF = 0.0159 LYD	1 LYD = 63.0704 HUF
27 Jun 2025	1 HUF = 0.0159 LYD	1 LYD = 62.9215 HUF
28 Jun 2025	1 HUF = 0.0159 LYD	1 LYD = 62.8958 HUF
29 Jun 2025	1 HUF = 0.0159 LYD	1 LYD = 62.8958 HUF
30 Jun 2025	1 HUF = 0.0159 LYD	1 LYD = 62.9067 HUF

Jul 2025

Date	HUF-LYD	LYD-HUF
01 Jul 2025	1 HUF = 0.016 LYD	1 LYD = 62.6764 HUF
02 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 62.9462 HUF
03 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 62.948 HUF
04 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 62.8746 HUF
05 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 62.9221 HUF
06 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 62.9221 HUF
07 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.2379 HUF
08 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.1462 HUF
09 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.3213 HUF
10 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 62.9786 HUF
11 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.3048 HUF
12 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.2783 HUF
13 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.256 HUF
14 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.1503 HUF
15 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.2856 HUF
16 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.3911 HUF
17 Jul 2025	1 HUF = 0.0158 LYD	1 LYD = 63.3791 HUF
18 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 63.046 HUF
19 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 63.0485 HUF
20 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 63.0485 HUF
21 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 63.0882 HUF
22 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 63.0073 HUF
23 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 62.9403 HUF
24 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 62.7118 HUF
25 Jul 2025	1 HUF = 0.016 LYD	1 LYD = 62.6853 HUF
26 Jul 2025	1 HUF = 0.016 LYD	1 LYD = 62.6934 HUF
27 Jul 2025	1 HUF = 0.016 LYD	1 LYD = 62.6934 HUF
28 Jul 2025	1 HUF = 0.0159 LYD	1 LYD = 62.9055 HUF
29 Jul 2025	1 HUF = 0.0157 LYD	1 LYD = 63.8599 HUF
30 Jul 2025	1 HUF = 0.0157 LYD	1 LYD = 63.5976 HUF
31 Jul 2025	1 HUF = 0.0156 LYD	1 LYD = 64.062 HUF

Aug 2025

Date	HUF-LYD	LYD-HUF
01 Aug 2025	1 HUF = 0.0156 LYD	1 LYD = 64.1617 HUF
02 Aug 2025	1 HUF = 0.0156 LYD	1 LYD = 63.9727 HUF

HUF-LYD and LYD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News