> HUF-MAD and MAD-HUF exchange rates - 2025

HUF-MAD and MAD-HUF exchange rates - 2025

HUF-MAD and MAD-HUF exchange rates

Check below the exchange rates for HUF-MAD and MAD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0258 MAD

1 MAD = 38.7712 HUF

1Y 2Y 3Y

HUF to MADMAD to HUF

Jan 2025

Date	HUF-MAD	MAD-HUF
01 Jan 2025	1 HUF = 0.0255 MAD	1 MAD = 39.1784 HUF
02 Jan 2025	1 HUF = 0.0253 MAD	1 MAD = 39.5153 HUF
03 Jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.9162 HUF
04 Jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0445 HUF
05 Jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0445 HUF
06 Jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.7813 HUF
07 Jan 2025	1 HUF = 0.025 MAD	1 MAD = 39.9806 HUF
08 Jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0779 HUF
09 Jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.9153 HUF
10 Jan 2025	1 HUF = 0.025 MAD	1 MAD = 39.9453 HUF
11 Jan 2025	1 HUF = 0.025 MAD	1 MAD = 39.9679 HUF
12 Jan 2025	1 HUF = 0.025 MAD	1 MAD = 39.9679 HUF
13 Jan 2025	1 HUF = 0.0249 MAD	1 MAD = 40.1017 HUF
14 Jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.8884 HUF
15 Jan 2025	1 HUF = 0.0252 MAD	1 MAD = 39.61 HUF
16 Jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.8268 HUF
17 Jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.8677 HUF
18 Jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0259 HUF
19 Jan 2025	1 HUF = 0.025 MAD	1 MAD = 40.0285 HUF
20 Jan 2025	1 HUF = 0.0251 MAD	1 MAD = 39.7985 HUF
21 Jan 2025	1 HUF = 0.0253 MAD	1 MAD = 39.5413 HUF
22 Jan 2025	1 HUF = 0.0254 MAD	1 MAD = 39.419 HUF
23 Jan 2025	1 HUF = 0.0254 MAD	1 MAD = 39.338 HUF
24 Jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0698 HUF
25 Jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0049 HUF
26 Jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0049 HUF
27 Jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0495 HUF
28 Jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0684 HUF
29 Jan 2025	1 HUF = 0.0255 MAD	1 MAD = 39.2111 HUF
30 Jan 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0778 HUF
31 Jan 2025	1 HUF = 0.0255 MAD	1 MAD = 39.1411 HUF

Feb 2025

Date	HUF-MAD	MAD-HUF
01 Feb 2025	1 HUF = 0.0255 MAD	1 MAD = 39.2209 HUF
02 Feb 2025	1 HUF = 0.0255 MAD	1 MAD = 39.1563 HUF
03 Feb 2025	1 HUF = 0.0254 MAD	1 MAD = 39.4198 HUF
04 Feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.1186 HUF
05 Feb 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9253 HUF
06 Feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0752 HUF
07 Feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0278 HUF
08 Feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0361 HUF
09 Feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0361 HUF
10 Feb 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0232 HUF
11 Feb 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9417 HUF
12 Feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7822 HUF
13 Feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8314 HUF
14 Feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.4951 HUF
15 Feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.5175 HUF
16 Feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.5175 HUF
17 Feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.4713 HUF
18 Feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.4632 HUF
19 Feb 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6735 HUF
20 Feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6906 HUF
21 Feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8121 HUF
22 Feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6999 HUF
23 Feb 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6999 HUF
24 Feb 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5866 HUF
25 Feb 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5868 HUF
26 Feb 2025	1 HUF = 0.026 MAD	1 MAD = 38.4757 HUF
27 Feb 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3791 HUF
28 Feb 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6429 HUF

Mar 2025

Date	HUF-MAD	MAD-HUF
01 Mar 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9532 HUF
02 Mar 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9427 HUF
03 Mar 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9668 HUF
04 Mar 2025	1 HUF = 0.0262 MAD	1 MAD = 38.2254 HUF
05 Mar 2025	1 HUF = 0.0263 MAD	1 MAD = 38.0021 HUF
06 Mar 2025	1 HUF = 0.0263 MAD	1 MAD = 38.038 HUF
07 Mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.8195 HUF
08 Mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.7394 HUF
09 Mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.7368 HUF
10 Mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.7163 HUF
11 Mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.9064 HUF
12 Mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.8643 HUF
13 Mar 2025	1 HUF = 0.0263 MAD	1 MAD = 38.0141 HUF
14 Mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.9159 HUF
15 Mar 2025	1 HUF = 0.0263 MAD	1 MAD = 38.013 HUF
16 Mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.8572 HUF
17 Mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.9187 HUF
18 Mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.724 HUF
19 Mar 2025	1 HUF = 0.0265 MAD	1 MAD = 37.7794 HUF
20 Mar 2025	1 HUF = 0.0264 MAD	1 MAD = 37.9121 HUF
21 Mar 2025	1 HUF = 0.0262 MAD	1 MAD = 38.1212 HUF
22 Mar 2025	1 HUF = 0.0261 MAD	1 MAD = 38.362 HUF
23 Mar 2025	1 HUF = 0.0262 MAD	1 MAD = 38.1451 HUF
24 Mar 2025	1 HUF = 0.0262 MAD	1 MAD = 38.1394 HUF
25 Mar 2025	1 HUF = 0.026 MAD	1 MAD = 38.4906 HUF
26 Mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6141 HUF
27 Mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6843 HUF
28 Mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.629 HUF
29 Mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6319 HUF
30 Mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5693 HUF
31 Mar 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6568 HUF

Apr 2025

Date	HUF-MAD	MAD-HUF
01 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5981 HUF
02 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5918 HUF
03 Apr 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3524 HUF
04 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5504 HUF
05 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6535 HUF
06 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6535 HUF
07 Apr 2025	1 HUF = 0.0256 MAD	1 MAD = 38.994 HUF
08 Apr 2025	1 HUF = 0.0256 MAD	1 MAD = 39.1063 HUF
09 Apr 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9706 HUF
10 Apr 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0686 HUF
11 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.76 HUF
12 Apr 2025	1 HUF = 0.0257 MAD	1 MAD = 38.8712 HUF
13 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7248 HUF
14 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7183 HUF
15 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7926 HUF
16 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8154 HUF
17 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7037 HUF
18 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7176 HUF
19 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7174 HUF
20 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7174 HUF
21 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7177 HUF
22 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6508 HUF
23 Apr 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7181 HUF
24 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6402 HUF
25 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5945 HUF
26 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5682 HUF
27 Apr 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5682 HUF
28 Apr 2025	1 HUF = 0.026 MAD	1 MAD = 38.4141 HUF
29 Apr 2025	1 HUF = 0.0261 MAD	1 MAD = 38.2974 HUF
30 Apr 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3417 HUF

May 2025

Date	HUF-MAD	MAD-HUF
01 May 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3394 HUF
02 May 2025	1 HUF = 0.026 MAD	1 MAD = 38.4268 HUF
03 May 2025	1 HUF = 0.026 MAD	1 MAD = 38.5145 HUF
04 May 2025	1 HUF = 0.026 MAD	1 MAD = 38.5145 HUF
05 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6885 HUF
06 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7064 HUF
07 May 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5834 HUF
08 May 2025	1 HUF = 0.0257 MAD	1 MAD = 38.905 HUF
09 May 2025	1 HUF = 0.0257 MAD	1 MAD = 38.9046 HUF
10 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8284 HUF
11 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8284 HUF
12 May 2025	1 HUF = 0.0254 MAD	1 MAD = 39.2994 HUF
13 May 2025	1 HUF = 0.0256 MAD	1 MAD = 39.0655 HUF
14 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7525 HUF
15 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.8109 HUF
16 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7847 HUF
17 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.775 HUF
18 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.775 HUF
19 May 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6729 HUF
20 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.6993 HUF
21 May 2025	1 HUF = 0.026 MAD	1 MAD = 38.5104 HUF
22 May 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6492 HUF
23 May 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5862 HUF
24 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7138 HUF
25 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7138 HUF
26 May 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6159 HUF
27 May 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5977 HUF
28 May 2025	1 HUF = 0.026 MAD	1 MAD = 38.4271 HUF
29 May 2025	1 HUF = 0.0258 MAD	1 MAD = 38.7124 HUF
30 May 2025	1 HUF = 0.026 MAD	1 MAD = 38.514 HUF
31 May 2025	1 HUF = 0.026 MAD	1 MAD = 38.5048 HUF

Jun 2025

Date	HUF-MAD	MAD-HUF
01 Jun 2025	1 HUF = 0.026 MAD	1 MAD = 38.5048 HUF
02 Jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3423 HUF
03 Jun 2025	1 HUF = 0.026 MAD	1 MAD = 38.4982 HUF
04 Jun 2025	1 HUF = 0.026 MAD	1 MAD = 38.5288 HUF
05 Jun 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5692 HUF
06 Jun 2025	1 HUF = 0.0259 MAD	1 MAD = 38.5379 HUF
07 Jun 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6368 HUF
08 Jun 2025	1 HUF = 0.0259 MAD	1 MAD = 38.6368 HUF
09 Jun 2025	1 HUF = 0.026 MAD	1 MAD = 38.4264 HUF
10 Jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3108 HUF
11 Jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.2807 HUF
12 Jun 2025	1 HUF = 0.0263 MAD	1 MAD = 37.9901 HUF
13 Jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.3218 HUF
14 Jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.2842 HUF
15 Jun 2025	1 HUF = 0.0261 MAD	1 MAD = 38.2842 HUF
16 Jun 2025	1 HUF = 0.0262 MAD	1 MAD = 38.2025 HUF

HUF-MAD and MAD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News