currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-MAD and MAD-HUF exchange rates - 2026

HUF-MAD and MAD-HUF exchange rates - 2026

HUF-MAD and MAD-HUF exchange rates

Check below the exchange rates for HUF-MAD and MAD-HUF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HUF = 0.0284 MAD
1 MAD = 35.2734 HUF
1Y 2Y 3Y

Jan 2026

DateHUF-MADMAD-HUF
01 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9131 HUF
02 Jan 2026 1 HUF = 0.0279 MAD 1 MAD = 35.7861 HUF
03 Jan 2026 1 HUF = 0.0279 MAD 1 MAD = 35.7795 HUF
04 Jan 2026 1 HUF = 0.0279 MAD 1 MAD = 35.7795 HUF
05 Jan 2026 1 HUF = 0.0279 MAD 1 MAD = 35.7935 HUF
06 Jan 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8249 HUF
07 Jan 2026 1 HUF = 0.028 MAD 1 MAD = 35.7026 HUF
08 Jan 2026 1 HUF = 0.028 MAD 1 MAD = 35.746 HUF
09 Jan 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8834 HUF
10 Jan 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8982 HUF
11 Jan 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8982 HUF
12 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0033 HUF
13 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0152 HUF
14 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9981 HUF
15 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9514 HUF
16 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0286 HUF
17 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0272 HUF
18 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 36.0272 HUF
19 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 36.031 HUF
20 Jan 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9172 HUF
21 Jan 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8504 HUF
22 Jan 2026 1 HUF = 0.0281 MAD 1 MAD = 35.623 HUF
23 Jan 2026 1 HUF = 0.0281 MAD 1 MAD = 35.5605 HUF
24 Jan 2026 1 HUF = 0.0281 MAD 1 MAD = 35.5528 HUF
25 Jan 2026 1 HUF = 0.0281 MAD 1 MAD = 35.5528 HUF
26 Jan 2026 1 HUF = 0.0282 MAD 1 MAD = 35.4685 HUF
27 Jan 2026 1 HUF = 0.0283 MAD 1 MAD = 35.2908 HUF
28 Jan 2026 1 HUF = 0.0284 MAD 1 MAD = 35.161 HUF
29 Jan 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2353 HUF
30 Jan 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2133 HUF
31 Jan 2026 1 HUF = 0.0284 MAD 1 MAD = 35.191 HUF

Feb 2026

DateHUF-MADMAD-HUF
01 Feb 2026 1 HUF = 0.0284 MAD 1 MAD = 35.1829 HUF
02 Feb 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2245 HUF
03 Feb 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2002 HUF
04 Feb 2026 1 HUF = 0.0285 MAD 1 MAD = 35.12 HUF
05 Feb 2026 1 HUF = 0.0285 MAD 1 MAD = 35.0616 HUF
06 Feb 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8928 HUF
07 Feb 2026 1 HUF = 0.0287 MAD 1 MAD = 34.807 HUF
08 Feb 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9265 HUF
09 Feb 2026 1 HUF = 0.0288 MAD 1 MAD = 34.7406 HUF
10 Feb 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8782 HUF
11 Feb 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9222 HUF
12 Feb 2026 1 HUF = 0.0285 MAD 1 MAD = 35.0412 HUF
13 Feb 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9451 HUF
14 Feb 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9694 HUF
15 Feb 2026 1 HUF = 0.0286 MAD 1 MAD = 34.9694 HUF
16 Feb 2026 1 HUF = 0.0287 MAD 1 MAD = 34.804 HUF
17 Feb 2026 1 HUF = 0.0285 MAD 1 MAD = 35.0379 HUF
18 Feb 2026 1 HUF = 0.0286 MAD 1 MAD = 34.992 HUF
19 Feb 2026 1 HUF = 0.0285 MAD 1 MAD = 35.1493 HUF
20 Feb 2026 1 HUF = 0.0284 MAD 1 MAD = 35.1916 HUF
21 Feb 2026 1 HUF = 0.0283 MAD 1 MAD = 35.3092 HUF
22 Feb 2026 1 HUF = 0.0283 MAD 1 MAD = 35.3092 HUF
23 Feb 2026 1 HUF = 0.0284 MAD 1 MAD = 35.2052 HUF
24 Feb 2026 1 HUF = 0.0285 MAD 1 MAD = 35.0893 HUF
25 Feb 2026 1 HUF = 0.0287 MAD 1 MAD = 34.7944 HUF
26 Feb 2026 1 HUF = 0.0288 MAD 1 MAD = 34.6717 HUF
27 Feb 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8671 HUF
28 Feb 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8844 HUF

Mar 2026

DateHUF-MADMAD-HUF
01 Mar 2026 1 HUF = 0.0287 MAD 1 MAD = 34.8844 HUF
02 Mar 2026 1 HUF = 0.0284 MAD 1 MAD = 35.1671 HUF
03 Mar 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8467 HUF
04 Mar 2026 1 HUF = 0.0281 MAD 1 MAD = 35.6375 HUF
05 Mar 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8787 HUF
06 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.4595 HUF
07 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.4163 HUF
08 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.4163 HUF
09 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.4598 HUF
10 Mar 2026 1 HUF = 0.0281 MAD 1 MAD = 35.542 HUF
11 Mar 2026 1 HUF = 0.028 MAD 1 MAD = 35.7126 HUF
12 Mar 2026 1 HUF = 0.0279 MAD 1 MAD = 35.8658 HUF
13 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.3051 HUF
14 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.4992 HUF
15 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.4992 HUF
16 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.1797 HUF
17 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1083 HUF
18 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.253 HUF
19 Mar 2026 1 HUF = 0.0274 MAD 1 MAD = 36.5225 HUF
20 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.2487 HUF
21 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.4133 HUF
22 Mar 2026 1 HUF = 0.0275 MAD 1 MAD = 36.4133 HUF
23 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1498 HUF
24 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1079 HUF
25 Mar 2026 1 HUF = 0.0278 MAD 1 MAD = 35.9838 HUF
26 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1189 HUF
27 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.212 HUF
28 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.1732 HUF
29 Mar 2026 1 HUF = 0.0276 MAD 1 MAD = 36.2848 HUF
30 Mar 2026 1 HUF = 0.0277 MAD 1 MAD = 36.1121 HUF
31 Mar 2026 1 HUF = 0.028 MAD 1 MAD = 35.6719 HUF

Apr 2026

DateHUF-MADMAD-HUF
01 Apr 2026 1 HUF = 0.0284 MAD 1 MAD = 35.247 HUF
02 Apr 2026 1 HUF = 0.0282 MAD 1 MAD = 35.4764 HUF
03 Apr 2026 1 HUF = 0.0281 MAD 1 MAD = 35.5876 HUF
04 Apr 2026 1 HUF = 0.0281 MAD 1 MAD = 35.6229 HUF
05 Apr 2026 1 HUF = 0.0281 MAD 1 MAD = 35.6229 HUF
06 Apr 2026 1 HUF = 0.0283 MAD 1 MAD = 35.2875 HUF
07 Apr 2026 1 HUF = 0.0284 MAD 1 MAD = 35.187 HUF
08 Apr 2026 1 HUF = 0.0289 MAD 1 MAD = 34.5891 HUF
09 Apr 2026 1 HUF = 0.0288 MAD 1 MAD = 34.6992 HUF
10 Apr 2026 1 HUF = 0.0288 MAD 1 MAD = 34.6639 HUF
11 Apr 2026 1 HUF = 0.029 MAD 1 MAD = 34.5016 HUF
12 Apr 2026 1 HUF = 0.029 MAD 1 MAD = 34.5016 HUF
13 Apr 2026 1 HUF = 0.0296 MAD 1 MAD = 33.7716 HUF
14 Apr 2026 1 HUF = 0.03 MAD 1 MAD = 33.3121 HUF
15 Apr 2026 1 HUF = 0.0299 MAD 1 MAD = 33.4696 HUF
16 Apr 2026 1 HUF = 0.0298 MAD 1 MAD = 33.5039 HUF
17 Apr 2026 1 HUF = 0.03 MAD 1 MAD = 33.3654 HUF
18 Apr 2026 1 HUF = 0.0301 MAD 1 MAD = 33.2512 HUF
19 Apr 2026 1 HUF = 0.0301 MAD 1 MAD = 33.2512 HUF
20 Apr 2026 1 HUF = 0.0301 MAD 1 MAD = 33.265 HUF
21 Apr 2026 1 HUF = 0.03 MAD 1 MAD = 33.3083 HUF
22 Apr 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6651 HUF
23 Apr 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6499 HUF
24 Apr 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6878 HUF
25 Apr 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6765 HUF
26 Apr 2026 1 HUF = 0.0297 MAD 1 MAD = 33.7255 HUF
27 Apr 2026 1 HUF = 0.0299 MAD 1 MAD = 33.4865 HUF
28 Apr 2026 1 HUF = 0.0296 MAD 1 MAD = 33.817 HUF
29 Apr 2026 1 HUF = 0.0297 MAD 1 MAD = 33.6149 HUF

HUF-MAD and MAD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats