> HUF-MOP and MOP-HUF exchange rates - 2025

HUF-MOP and MOP-HUF exchange rates - 2025

HUF-MOP and MOP-HUF exchange rates

Check below the exchange rates for HUF-MOP and MOP-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0227 MOP

1 MOP = 44.1183 HUF

1Y 2Y 3Y

HUF to MOPMOP to HUF

Jan 2025

Date	HUF-MOP	MOP-HUF
01 Jan 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4814 HUF
02 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9095 HUF
03 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.248 HUF
04 Jan 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
05 Jan 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
06 Jan 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6659 HUF
07 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9388 HUF
08 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.3328 HUF
09 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1362 HUF
10 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0611 HUF
11 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
12 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
13 Jan 2025	1 HUF = 0.0198 MOP	1 MOP = 50.5265 HUF
14 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0593 HUF
15 Jan 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6738 HUF
16 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9132 HUF
17 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9417 HUF
18 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1389 HUF
19 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1422 HUF
20 Jan 2025	1 HUF = 0.0201 MOP	1 MOP = 49.8536 HUF
21 Jan 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4915 HUF
22 Jan 2025	1 HUF = 0.0203 MOP	1 MOP = 49.3384 HUF
23 Jan 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0247 HUF
24 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.6277 HUF
25 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
26 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
27 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.4774 HUF
28 Jan 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7458 HUF
29 Jan 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8451 HUF
30 Jan 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8493 HUF
31 Jan 2025	1 HUF = 0.0204 MOP	1 MOP = 48.9458 HUF

Feb 2025

Date	HUF-MOP	MOP-HUF
01 Feb 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0455 HUF
02 Feb 2025	1 HUF = 0.0204 MOP	1 MOP = 48.964 HUF
03 Feb 2025	1 HUF = 0.0202 MOP	1 MOP = 49.5675 HUF
04 Feb 2025	1 HUF = 0.0203 MOP	1 MOP = 49.1514 HUF
05 Feb 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5705 HUF
06 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8534 HUF
07 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6707 HUF
08 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
09 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
10 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7657 HUF
11 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6879 HUF
12 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.351 HUF
13 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.41 HUF
14 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9351 HUF
15 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
16 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
17 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.8312 HUF
18 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9199 HUF
19 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2087 HUF
20 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2989 HUF
21 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2732 HUF
22 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
23 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
24 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9978 HUF
25 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.7923 HUF
26 Feb 2025	1 HUF = 0.021 MOP	1 MOP = 47.7085 HUF
27 Feb 2025	1 HUF = 0.021 MOP	1 MOP = 47.567 HUF
28 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 48.0519 HUF

Mar 2025

Date	HUF-MOP	MOP-HUF
01 Mar 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5643 HUF
02 Mar 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5227 HUF
03 Mar 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5311 HUF
04 Mar 2025	1 HUF = 0.0212 MOP	1 MOP = 47.2188 HUF
05 Mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.6059 HUF
06 Mar 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3697 HUF
07 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9443 HUF
08 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8355 HUF
09 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
10 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8846 HUF
11 Mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.1247 HUF
12 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8304 HUF
13 Mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0627 HUF
14 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9326 HUF
15 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9561 HUF
16 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8124 HUF
17 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.7873 HUF
18 Mar 2025	1 HUF = 0.022 MOP	1 MOP = 45.5042 HUF
19 Mar 2025	1 HUF = 0.022 MOP	1 MOP = 45.4783 HUF
20 Mar 2025	1 HUF = 0.0219 MOP	1 MOP = 45.7517 HUF
21 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9399 HUF
22 Mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0087 HUF
23 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8811 HUF
24 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8724 HUF
25 Mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0981 HUF
26 Mar 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3617 HUF
27 Mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4349 HUF
28 Mar 2025	1 HUF = 0.0214 MOP	1 MOP = 46.6375 HUF
29 Mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4516 HUF
30 Mar 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3661 HUF
31 Mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4156 HUF

Apr 2025

Date	HUF-MOP	MOP-HUF
01 Apr 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3923 HUF
02 Apr 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3136 HUF
03 Apr 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8766 HUF
04 Apr 2025	1 HUF = 0.0218 MOP	1 MOP = 45.866 HUF
05 Apr 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
06 Apr 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
07 Apr 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4529 HUF
08 Apr 2025	1 HUF = 0.0214 MOP	1 MOP = 46.7244 HUF
09 Apr 2025	1 HUF = 0.0216 MOP	1 MOP = 46.365 HUF
10 Apr 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4322 HUF
11 Apr 2025	1 HUF = 0.0219 MOP	1 MOP = 45.6092 HUF
12 Apr 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2672 HUF
13 Apr 2025	1 HUF = 0.0221 MOP	1 MOP = 45.1732 HUF
14 Apr 2025	1 HUF = 0.0221 MOP	1 MOP = 45.173 HUF
15 Apr 2025	1 HUF = 0.0222 MOP	1 MOP = 45.0815 HUF
16 Apr 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2572 HUF
17 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8999 HUF
18 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
19 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
20 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
21 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
22 Apr 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5893 HUF
23 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8412 HUF
24 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8479 HUF
25 Apr 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8077 HUF
26 Apr 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
27 Apr 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
28 Apr 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5825 HUF
29 Apr 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4591 HUF
30 Apr 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4801 HUF

May 2025

Date	HUF-MOP	MOP-HUF
01 May 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4839 HUF
02 May 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6289 HUF
03 May 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
04 May 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
05 May 2025	1 HUF = 0.0224 MOP	1 MOP = 44.7111 HUF
06 May 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7988 HUF
07 May 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4857 HUF
08 May 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8936 HUF
09 May 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9233 HUF
10 May 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
11 May 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
12 May 2025	1 HUF = 0.0219 MOP	1 MOP = 45.685 HUF
13 May 2025	1 HUF = 0.022 MOP	1 MOP = 45.398 HUF
14 May 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7494 HUF
15 May 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8002 HUF
16 May 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6992 HUF
17 May 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
18 May 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
19 May 2025	1 HUF = 0.0226 MOP	1 MOP = 44.3379 HUF
20 May 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4428 HUF
21 May 2025	1 HUF = 0.0227 MOP	1 MOP = 44.047 HUF
22 May 2025	1 HUF = 0.0226 MOP	1 MOP = 44.2987 HUF
23 May 2025	1 HUF = 0.0227 MOP	1 MOP = 43.977 HUF
24 May 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
25 May 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
26 May 2025	1 HUF = 0.0228 MOP	1 MOP = 43.9495 HUF
27 May 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1292 HUF
28 May 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0574 HUF
29 May 2025	1 HUF = 0.0225 MOP	1 MOP = 44.3642 HUF
30 May 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0808 HUF
31 May 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF

Jun 2025

Date	HUF-MOP	MOP-HUF
01 Jun 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF
02 Jun 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6873 HUF
03 Jun 2025	1 HUF = 0.0228 MOP	1 MOP = 43.8076 HUF
04 Jun 2025	1 HUF = 0.0228 MOP	1 MOP = 43.858 HUF
05 Jun 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6985 HUF
06 Jun 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6489 HUF
07 Jun 2025	1 HUF = 0.0229 MOP	1 MOP = 43.7525 HUF
08 Jun 2025	1 HUF = 0.0229 MOP	1 MOP = 43.7525 HUF
09 Jun 2025	1 HUF = 0.023 MOP	1 MOP = 43.5578 HUF
10 Jun 2025	1 HUF = 0.023 MOP	1 MOP = 43.4024 HUF
11 Jun 2025	1 HUF = 0.0231 MOP	1 MOP = 43.3499 HUF
12 Jun 2025	1 HUF = 0.0234 MOP	1 MOP = 42.7778 HUF
13 Jun 2025	1 HUF = 0.0231 MOP	1 MOP = 43.34 HUF
14 Jun 2025	1 HUF = 0.0231 MOP	1 MOP = 43.2971 HUF
15 Jun 2025	1 HUF = 0.0231 MOP	1 MOP = 43.2971 HUF
16 Jun 2025	1 HUF = 0.0233 MOP	1 MOP = 42.9223 HUF
17 Jun 2025	1 HUF = 0.0232 MOP	1 MOP = 43.088 HUF
18 Jun 2025	1 HUF = 0.023 MOP	1 MOP = 43.4095 HUF
19 Jun 2025	1 HUF = 0.023 MOP	1 MOP = 43.4945 HUF
20 Jun 2025	1 HUF = 0.0231 MOP	1 MOP = 43.2408 HUF
21 Jun 2025	1 HUF = 0.0231 MOP	1 MOP = 43.2297 HUF
22 Jun 2025	1 HUF = 0.0231 MOP	1 MOP = 43.2297 HUF
23 Jun 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6198 HUF
24 Jun 2025	1 HUF = 0.0233 MOP	1 MOP = 42.8688 HUF
25 Jun 2025	1 HUF = 0.0234 MOP	1 MOP = 42.7672 HUF
26 Jun 2025	1 HUF = 0.0237 MOP	1 MOP = 42.249 HUF
27 Jun 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1398 HUF
28 Jun 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1235 HUF
29 Jun 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1235 HUF
30 Jun 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1336 HUF

Jul 2025

Date	HUF-MOP	MOP-HUF
01 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8048 HUF
02 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9241 HUF
03 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9253 HUF
04 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8856 HUF
05 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9172 HUF
06 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9172 HUF
07 Jul 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1266 HUF
08 Jul 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1825 HUF
09 Jul 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3543 HUF
10 Jul 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0774 HUF
11 Jul 2025	1 HUF = 0.0236 MOP	1 MOP = 42.2978 HUF
12 Jul 2025	1 HUF = 0.0237 MOP	1 MOP = 42.2797 HUF
13 Jul 2025	1 HUF = 0.0237 MOP	1 MOP = 42.2162 HUF
14 Jul 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3399 HUF
15 Jul 2025	1 HUF = 0.0236 MOP	1 MOP = 42.4168 HUF
16 Jul 2025	1 HUF = 0.0235 MOP	1 MOP = 42.5888 HUF
17 Jul 2025	1 HUF = 0.0235 MOP	1 MOP = 42.6333 HUF
18 Jul 2025	1 HUF = 0.0236 MOP	1 MOP = 42.4149 HUF
19 Jul 2025	1 HUF = 0.0236 MOP	1 MOP = 42.4169 HUF
20 Jul 2025	1 HUF = 0.0236 MOP	1 MOP = 42.4169 HUF
21 Jul 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3528 HUF
22 Jul 2025	1 HUF = 0.0237 MOP	1 MOP = 42.2171 HUF
23 Jul 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0965 HUF
24 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8594 HUF
25 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8515 HUF
26 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8569 HUF
27 Jul 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8569 HUF
28 Jul 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1381 HUF
29 Jul 2025	1 HUF = 0.0234 MOP	1 MOP = 42.7751 HUF
30 Jul 2025	1 HUF = 0.0234 MOP	1 MOP = 42.7832 HUF
31 Jul 2025	1 HUF = 0.0231 MOP	1 MOP = 43.2852 HUF

Aug 2025

Date	HUF-MOP	MOP-HUF
01 Aug 2025	1 HUF = 0.0231 MOP	1 MOP = 43.3564 HUF
02 Aug 2025	1 HUF = 0.0231 MOP	1 MOP = 43.2295 HUF
03 Aug 2025	1 HUF = 0.0231 MOP	1 MOP = 43.2295 HUF
04 Aug 2025	1 HUF = 0.0235 MOP	1 MOP = 42.6322 HUF
05 Aug 2025	1 HUF = 0.0234 MOP	1 MOP = 42.724 HUF
06 Aug 2025	1 HUF = 0.0236 MOP	1 MOP = 42.448 HUF
07 Aug 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0928 HUF
08 Aug 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0847 HUF
09 Aug 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0315 HUF
10 Aug 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0532 HUF
11 Aug 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0685 HUF
12 Aug 2025	1 HUF = 0.0237 MOP	1 MOP = 42.2115 HUF
13 Aug 2025	1 HUF = 0.024 MOP	1 MOP = 41.692 HUF
14 Aug 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8369 HUF
15 Aug 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8069 HUF
16 Aug 2025	1 HUF = 0.0238 MOP	1 MOP = 41.9322 HUF
17 Aug 2025	1 HUF = 0.0238 MOP	1 MOP = 41.9807 HUF
18 Aug 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0603 HUF
19 Aug 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9212 HUF
20 Aug 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0545 HUF
21 Aug 2025	1 HUF = 0.0237 MOP	1 MOP = 42.2559 HUF
22 Aug 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3813 HUF
23 Aug 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9012 HUF
24 Aug 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3481 HUF
25 Aug 2025	1 HUF = 0.0236 MOP	1 MOP = 42.2853 HUF
26 Aug 2025	1 HUF = 0.0237 MOP	1 MOP = 42.2175 HUF
27 Aug 2025	1 HUF = 0.0234 MOP	1 MOP = 42.7343 HUF
28 Aug 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3516 HUF
29 Aug 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3655 HUF
30 Aug 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3415 HUF
31 Aug 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3415 HUF

Sep 2025

Date	HUF-MOP	MOP-HUF
01 Sep 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0104 HUF
02 Sep 2025	1 HUF = 0.0237 MOP	1 MOP = 42.2513 HUF
03 Sep 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0232 HUF
04 Sep 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0091 HUF
05 Sep 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8386 HUF
06 Sep 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8313 HUF
07 Sep 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8313 HUF
08 Sep 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8155 HUF
09 Sep 2025	1 HUF = 0.024 MOP	1 MOP = 41.7389 HUF
10 Sep 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9102 HUF
11 Sep 2025	1 HUF = 0.0239 MOP	1 MOP = 41.906 HUF
12 Sep 2025	1 HUF = 0.024 MOP	1 MOP = 41.6156 HUF
13 Sep 2025	1 HUF = 0.0241 MOP	1 MOP = 41.5598 HUF
14 Sep 2025	1 HUF = 0.0241 MOP	1 MOP = 41.5598 HUF
15 Sep 2025	1 HUF = 0.0242 MOP	1 MOP = 41.3821 HUF
16 Sep 2025	1 HUF = 0.0243 MOP	1 MOP = 41.1965 HUF
17 Sep 2025	1 HUF = 0.0242 MOP	1 MOP = 41.2833 HUF
18 Sep 2025	1 HUF = 0.0244 MOP	1 MOP = 41.0153 HUF
19 Sep 2025	1 HUF = 0.0241 MOP	1 MOP = 41.5044 HUF
20 Sep 2025	1 HUF = 0.0241 MOP	1 MOP = 41.4882 HUF
21 Sep 2025	1 HUF = 0.0241 MOP	1 MOP = 41.4508 HUF
22 Sep 2025	1 HUF = 0.0242 MOP	1 MOP = 41.3045 HUF
23 Sep 2025	1 HUF = 0.0243 MOP	1 MOP = 41.1996 HUF
24 Sep 2025	1 HUF = 0.0241 MOP	1 MOP = 41.5548 HUF
25 Sep 2025	1 HUF = 0.0241 MOP	1 MOP = 41.5577 HUF
26 Sep 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9088 HUF
27 Sep 2025	1 HUF = 0.0239 MOP	1 MOP = 41.7976 HUF
28 Sep 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8178 HUF
29 Sep 2025	1 HUF = 0.024 MOP	1 MOP = 41.5811 HUF
30 Sep 2025	1 HUF = 0.0241 MOP	1 MOP = 41.464 HUF

Oct 2025

Date	HUF-MOP	MOP-HUF
01 Oct 2025	1 HUF = 0.0242 MOP	1 MOP = 41.316 HUF
02 Oct 2025	1 HUF = 0.0242 MOP	1 MOP = 41.2634 HUF
03 Oct 2025	1 HUF = 0.0242 MOP	1 MOP = 41.3194 HUF
04 Oct 2025	1 HUF = 0.0242 MOP	1 MOP = 41.2661 HUF
05 Oct 2025	1 HUF = 0.0242 MOP	1 MOP = 41.2661 HUF
06 Oct 2025	1 HUF = 0.024 MOP	1 MOP = 41.612 HUF
07 Oct 2025	1 HUF = 0.0238 MOP	1 MOP = 41.9565 HUF
08 Oct 2025	1 HUF = 0.0238 MOP	1 MOP = 42.075 HUF
09 Oct 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0399 HUF
10 Oct 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1064 HUF
11 Oct 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3589 HUF
12 Oct 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3589 HUF
13 Oct 2025	1 HUF = 0.0236 MOP	1 MOP = 42.3561 HUF
14 Oct 2025	1 HUF = 0.0236 MOP	1 MOP = 42.4447 HUF
15 Oct 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0141 HUF
16 Oct 2025	1 HUF = 0.024 MOP	1 MOP = 41.7474 HUF
17 Oct 2025	1 HUF = 0.024 MOP	1 MOP = 41.7086 HUF
18 Oct 2025	1 HUF = 0.024 MOP	1 MOP = 41.6363 HUF
19 Oct 2025	1 HUF = 0.024 MOP	1 MOP = 41.6363 HUF
20 Oct 2025	1 HUF = 0.0239 MOP	1 MOP = 41.788 HUF
21 Oct 2025	1 HUF = 0.0239 MOP	1 MOP = 41.884 HUF
22 Oct 2025	1 HUF = 0.0238 MOP	1 MOP = 41.969 HUF
23 Oct 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0254 HUF
24 Oct 2025	1 HUF = 0.0238 MOP	1 MOP = 41.9544 HUF
25 Oct 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9184 HUF
26 Oct 2025	1 HUF = 0.0238 MOP	1 MOP = 41.9679 HUF
27 Oct 2025	1 HUF = 0.0239 MOP	1 MOP = 41.764 HUF
28 Oct 2025	1 HUF = 0.024 MOP	1 MOP = 41.666 HUF
29 Oct 2025	1 HUF = 0.024 MOP	1 MOP = 41.7151 HUF
30 Oct 2025	1 HUF = 0.0238 MOP	1 MOP = 41.9961 HUF
31 Oct 2025	1 HUF = 0.0239 MOP	1 MOP = 41.8813 HUF

Nov 2025

Date	HUF-MOP	MOP-HUF
01 Nov 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1485 HUF
02 Nov 2025	1 HUF = 0.0237 MOP	1 MOP = 42.1485 HUF
03 Nov 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0109 HUF
04 Nov 2025	1 HUF = 0.0237 MOP	1 MOP = 42.2263 HUF
05 Nov 2025	1 HUF = 0.0238 MOP	1 MOP = 42.0695 HUF
06 Nov 2025	1 HUF = 0.0239 MOP	1 MOP = 41.9004 HUF
07 Nov 2025	1 HUF = 0.024 MOP	1 MOP = 41.6136 HUF
08 Nov 2025	1 HUF = 0.0241 MOP	1 MOP = 41.5437 HUF
09 Nov 2025	1 HUF = 0.0241 MOP	1 MOP = 41.5437 HUF
10 Nov 2025	1 HUF = 0.0241 MOP	1 MOP = 41.4506 HUF
11 Nov 2025	1 HUF = 0.024 MOP	1 MOP = 41.6606 HUF
12 Nov 2025	1 HUF = 0.0241 MOP	1 MOP = 41.5499 HUF
13 Nov 2025	1 HUF = 0.0242 MOP	1 MOP = 41.3109 HUF
14 Nov 2025	1 HUF = 0.0242 MOP	1 MOP = 41.2928 HUF
15 Nov 2025	1 HUF = 0.0242 MOP	1 MOP = 41.3377 HUF
16 Nov 2025	1 HUF = 0.0242 MOP	1 MOP = 41.3377 HUF
17 Nov 2025	1 HUF = 0.0242 MOP	1 MOP = 41.3267 HUF
18 Nov 2025	1 HUF = 0.0241 MOP	1 MOP = 41.4348 HUF
19 Nov 2025	1 HUF = 0.0243 MOP	1 MOP = 41.1623 HUF
20 Nov 2025	1 HUF = 0.0241 MOP	1 MOP = 41.4467 HUF
21 Nov 2025	1 HUF = 0.0241 MOP	1 MOP = 41.5037 HUF
22 Nov 2025	1 HUF = 0.024 MOP	1 MOP = 41.5828 HUF
23 Nov 2025	1 HUF = 0.024 MOP	1 MOP = 41.5828 HUF
24 Nov 2025	1 HUF = 0.0242 MOP	1 MOP = 41.3702 HUF
25 Nov 2025	1 HUF = 0.0242 MOP	1 MOP = 41.2729 HUF
26 Nov 2025	1 HUF = 0.0243 MOP	1 MOP = 41.2106 HUF
27 Nov 2025	1 HUF = 0.0243 MOP	1 MOP = 41.1207 HUF
28 Nov 2025	1 HUF = 0.0243 MOP	1 MOP = 41.0911 HUF
29 Nov 2025	1 HUF = 0.0243 MOP	1 MOP = 41.1433 HUF
30 Nov 2025	1 HUF = 0.0243 MOP	1 MOP = 41.1433 HUF

Dec 2025

Date	HUF-MOP	MOP-HUF
01 Dec 2025	1 HUF = 0.0246 MOP	1 MOP = 40.7303 HUF
02 Dec 2025	1 HUF = 0.0245 MOP	1 MOP = 40.8734 HUF
03 Dec 2025	1 HUF = 0.0246 MOP	1 MOP = 40.6888 HUF
04 Dec 2025	1 HUF = 0.0245 MOP	1 MOP = 40.8236 HUF
05 Dec 2025	1 HUF = 0.0245 MOP	1 MOP = 40.7996 HUF
06 Dec 2025	1 HUF = 0.0244 MOP	1 MOP = 40.906 HUF
07 Dec 2025	1 HUF = 0.0244 MOP	1 MOP = 40.906 HUF
08 Dec 2025	1 HUF = 0.0243 MOP	1 MOP = 41.0761 HUF
09 Dec 2025	1 HUF = 0.0243 MOP	1 MOP = 41.1229 HUF
10 Dec 2025	1 HUF = 0.0243 MOP	1 MOP = 41.1756 HUF
11 Dec 2025	1 HUF = 0.0244 MOP	1 MOP = 40.9776 HUF
12 Dec 2025	1 HUF = 0.0245 MOP	1 MOP = 40.8334 HUF
13 Dec 2025	1 HUF = 0.0245 MOP	1 MOP = 40.8925 HUF

HUF-MOP and MOP-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News