currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-MOP and MOP-HUF exchange rates - 2026

HUF-MOP and MOP-HUF exchange rates - 2026

HUF-MOP and MOP-HUF exchange rates

Check below the exchange rates for HUF-MOP and MOP-HUF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HUF = 0.0247 MOP
1 MOP = 40.5598 HUF
1Y 2Y 3Y

Jan 2026

DateHUF-MOPMOP-HUF
01 Jan 2026 1 HUF = 0.0245 MOP 1 MOP = 40.8431 HUF
02 Jan 2026 1 HUF = 0.0245 MOP 1 MOP = 40.7715 HUF
03 Jan 2026 1 HUF = 0.0245 MOP 1 MOP = 40.764 HUF
04 Jan 2026 1 HUF = 0.0245 MOP 1 MOP = 40.764 HUF
05 Jan 2026 1 HUF = 0.0244 MOP 1 MOP = 40.9626 HUF
06 Jan 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0019 HUF
07 Jan 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0416 HUF
08 Jan 2026 1 HUF = 0.0244 MOP 1 MOP = 41.0313 HUF
09 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2688 HUF
10 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2663 HUF
11 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.241 HUF
12 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2683 HUF
13 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2834 HUF
14 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.3029 HUF
15 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2622 HUF
16 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2882 HUF
17 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2866 HUF
18 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.2866 HUF
19 Jan 2026 1 HUF = 0.0242 MOP 1 MOP = 41.3499 HUF
20 Jan 2026 1 HUF = 0.0244 MOP 1 MOP = 40.979 HUF
21 Jan 2026 1 HUF = 0.0244 MOP 1 MOP = 40.9514 HUF
22 Jan 2026 1 HUF = 0.0246 MOP 1 MOP = 40.7242 HUF
23 Jan 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5535 HUF
24 Jan 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5455 HUF
25 Jan 2026 1 HUF = 0.0247 MOP 1 MOP = 40.5455 HUF
26 Jan 2026 1 HUF = 0.0249 MOP 1 MOP = 40.134 HUF
27 Jan 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8849 HUF
28 Jan 2026 1 HUF = 0.0253 MOP 1 MOP = 39.5575 HUF
29 Jan 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6419 HUF
30 Jan 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7215 HUF
31 Jan 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6956 HUF

Feb 2026

DateHUF-MOPMOP-HUF
01 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6865 HUF
02 Feb 2026 1 HUF = 0.025 MOP 1 MOP = 39.929 HUF
03 Feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.124 HUF
04 Feb 2026 1 HUF = 0.025 MOP 1 MOP = 40.0084 HUF
05 Feb 2026 1 HUF = 0.025 MOP 1 MOP = 39.989 HUF
06 Feb 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8053 HUF
07 Feb 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8438 HUF
08 Feb 2026 1 HUF = 0.0251 MOP 1 MOP = 39.8438 HUF
09 Feb 2026 1 HUF = 0.0253 MOP 1 MOP = 39.4654 HUF
10 Feb 2026 1 HUF = 0.0253 MOP 1 MOP = 39.4868 HUF
11 Feb 2026 1 HUF = 0.0253 MOP 1 MOP = 39.529 HUF
12 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.735 HUF
13 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6766 HUF
14 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7064 HUF
15 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7064 HUF
16 Feb 2026 1 HUF = 0.0253 MOP 1 MOP = 39.518 HUF
17 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.71 HUF
18 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.7099 HUF
19 Feb 2026 1 HUF = 0.025 MOP 1 MOP = 40.0123 HUF
20 Feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.0867 HUF
21 Feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2195 HUF
22 Feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2195 HUF
23 Feb 2026 1 HUF = 0.0249 MOP 1 MOP = 40.0994 HUF
24 Feb 2026 1 HUF = 0.025 MOP 1 MOP = 39.9657 HUF
25 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6481 HUF
26 Feb 2026 1 HUF = 0.0254 MOP 1 MOP = 39.4338 HUF
27 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6198 HUF
28 Feb 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6395 HUF

Mar 2026

DateHUF-MOPMOP-HUF
01 Mar 2026 1 HUF = 0.0252 MOP 1 MOP = 39.6395 HUF
02 Mar 2026 1 HUF = 0.0249 MOP 1 MOP = 40.2085 HUF
03 Mar 2026 1 HUF = 0.0241 MOP 1 MOP = 41.5233 HUF
04 Mar 2026 1 HUF = 0.0243 MOP 1 MOP = 41.0858 HUF
05 Mar 2026 1 HUF = 0.0242 MOP 1 MOP = 41.368 HUF
06 Mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.2176 HUF
07 Mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1655 HUF
08 Mar 2026 1 HUF = 0.0237 MOP 1 MOP = 42.1655 HUF
09 Mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.5317 HUF
10 Mar 2026 1 HUF = 0.0243 MOP 1 MOP = 41.131 HUF
11 Mar 2026 1 HUF = 0.0241 MOP 1 MOP = 41.4723 HUF
12 Mar 2026 1 HUF = 0.024 MOP 1 MOP = 41.6905 HUF
13 Mar 2026 1 HUF = 0.0236 MOP 1 MOP = 42.4167 HUF
14 Mar 2026 1 HUF = 0.0235 MOP 1 MOP = 42.6436 HUF

HUF-MOP and MOP-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats