currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-MUR and MUR-HUF exchange rates - 2026

HUF-MUR and MUR-HUF exchange rates - 2026

HUF-MUR and MUR-HUF exchange rates

Check below the exchange rates for HUF-MUR and MUR-HUF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HUF = 0.1424 MUR
1 MUR = 7.0243 HUF
1Y 2Y 3Y

Jan 2026

DateHUF-MURMUR-HUF
01 Jan 2026 1 HUF = 0.1411 MUR 1 MUR = 7.0858 HUF
02 Jan 2026 1 HUF = 0.1414 MUR 1 MUR = 7.0741 HUF
03 Jan 2026 1 HUF = 0.1415 MUR 1 MUR = 7.0696 HUF
04 Jan 2026 1 HUF = 0.1415 MUR 1 MUR = 7.0696 HUF
05 Jan 2026 1 HUF = 0.1415 MUR 1 MUR = 7.0675 HUF
06 Jan 2026 1 HUF = 0.1408 MUR 1 MUR = 7.1012 HUF
07 Jan 2026 1 HUF = 0.1411 MUR 1 MUR = 7.0892 HUF
08 Jan 2026 1 HUF = 0.1414 MUR 1 MUR = 7.0734 HUF
09 Jan 2026 1 HUF = 0.1409 MUR 1 MUR = 7.096 HUF
10 Jan 2026 1 HUF = 0.14 MUR 1 MUR = 7.1413 HUF
11 Jan 2026 1 HUF = 0.14 MUR 1 MUR = 7.1413 HUF
12 Jan 2026 1 HUF = 0.1409 MUR 1 MUR = 7.0994 HUF
13 Jan 2026 1 HUF = 0.1408 MUR 1 MUR = 7.1036 HUF
14 Jan 2026 1 HUF = 0.1401 MUR 1 MUR = 7.138 HUF
15 Jan 2026 1 HUF = 0.1394 MUR 1 MUR = 7.1729 HUF
16 Jan 2026 1 HUF = 0.1396 MUR 1 MUR = 7.1634 HUF
17 Jan 2026 1 HUF = 0.1394 MUR 1 MUR = 7.1723 HUF
18 Jan 2026 1 HUF = 0.1394 MUR 1 MUR = 7.1723 HUF
19 Jan 2026 1 HUF = 0.1394 MUR 1 MUR = 7.1738 HUF
20 Jan 2026 1 HUF = 0.1404 MUR 1 MUR = 7.1221 HUF
21 Jan 2026 1 HUF = 0.1399 MUR 1 MUR = 7.1465 HUF
22 Jan 2026 1 HUF = 0.141 MUR 1 MUR = 7.0902 HUF
23 Jan 2026 1 HUF = 0.141 MUR 1 MUR = 7.094 HUF
24 Jan 2026 1 HUF = 0.1421 MUR 1 MUR = 7.0387 HUF
25 Jan 2026 1 HUF = 0.1421 MUR 1 MUR = 7.0387 HUF
26 Jan 2026 1 HUF = 0.1412 MUR 1 MUR = 7.0819 HUF
27 Jan 2026 1 HUF = 0.1422 MUR 1 MUR = 7.0318 HUF
28 Jan 2026 1 HUF = 0.1419 MUR 1 MUR = 7.0471 HUF
29 Jan 2026 1 HUF = 0.1416 MUR 1 MUR = 7.06 HUF
30 Jan 2026 1 HUF = 0.1422 MUR 1 MUR = 7.0321 HUF
31 Jan 2026 1 HUF = 0.1412 MUR 1 MUR = 7.081 HUF

Feb 2026

DateHUF-MURMUR-HUF
01 Feb 2026 1 HUF = 0.1412 MUR 1 MUR = 7.081 HUF
02 Feb 2026 1 HUF = 0.142 MUR 1 MUR = 7.044 HUF
03 Feb 2026 1 HUF = 0.1422 MUR 1 MUR = 7.0329 HUF
04 Feb 2026 1 HUF = 0.1426 MUR 1 MUR = 7.0138 HUF
05 Feb 2026 1 HUF = 0.1431 MUR 1 MUR = 6.9888 HUF
06 Feb 2026 1 HUF = 0.1438 MUR 1 MUR = 6.9548 HUF
07 Feb 2026 1 HUF = 0.1441 MUR 1 MUR = 6.941 HUF
08 Feb 2026 1 HUF = 0.1441 MUR 1 MUR = 6.941 HUF
09 Feb 2026 1 HUF = 0.1448 MUR 1 MUR = 6.9058 HUF
10 Feb 2026 1 HUF = 0.1437 MUR 1 MUR = 6.9587 HUF
11 Feb 2026 1 HUF = 0.1435 MUR 1 MUR = 6.9688 HUF
12 Feb 2026 1 HUF = 0.1434 MUR 1 MUR = 6.9741 HUF
13 Feb 2026 1 HUF = 0.1436 MUR 1 MUR = 6.9625 HUF
14 Feb 2026 1 HUF = 0.1437 MUR 1 MUR = 6.9587 HUF
15 Feb 2026 1 HUF = 0.1437 MUR 1 MUR = 6.9587 HUF
16 Feb 2026 1 HUF = 0.1443 MUR 1 MUR = 6.9296 HUF
17 Feb 2026 1 HUF = 0.1437 MUR 1 MUR = 6.9611 HUF
18 Feb 2026 1 HUF = 0.1439 MUR 1 MUR = 6.9478 HUF
19 Feb 2026 1 HUF = 0.1434 MUR 1 MUR = 6.9735 HUF
20 Feb 2026 1 HUF = 0.1438 MUR 1 MUR = 6.9527 HUF
21 Feb 2026 1 HUF = 0.1437 MUR 1 MUR = 6.9591 HUF
22 Feb 2026 1 HUF = 0.1437 MUR 1 MUR = 6.9591 HUF
23 Feb 2026 1 HUF = 0.1433 MUR 1 MUR = 6.9769 HUF
24 Feb 2026 1 HUF = 0.1442 MUR 1 MUR = 6.9358 HUF
25 Feb 2026 1 HUF = 0.1453 MUR 1 MUR = 6.8807 HUF
26 Feb 2026 1 HUF = 0.1459 MUR 1 MUR = 6.8555 HUF
27 Feb 2026 1 HUF = 0.1453 MUR 1 MUR = 6.8826 HUF
28 Feb 2026 1 HUF = 0.1454 MUR 1 MUR = 6.8781 HUF

Mar 2026

DateHUF-MURMUR-HUF
01 Mar 2026 1 HUF = 0.1454 MUR 1 MUR = 6.8781 HUF
02 Mar 2026 1 HUF = 0.1438 MUR 1 MUR = 6.9539 HUF
03 Mar 2026 1 HUF = 0.1407 MUR 1 MUR = 7.1072 HUF
04 Mar 2026 1 HUF = 0.1432 MUR 1 MUR = 6.9835 HUF
05 Mar 2026 1 HUF = 0.1422 MUR 1 MUR = 7.0331 HUF
06 Mar 2026 1 HUF = 0.1394 MUR 1 MUR = 7.1748 HUF
07 Mar 2026 1 HUF = 0.1403 MUR 1 MUR = 7.1262 HUF
08 Mar 2026 1 HUF = 0.1403 MUR 1 MUR = 7.1262 HUF
09 Mar 2026 1 HUF = 0.1371 MUR 1 MUR = 7.2964 HUF
10 Mar 2026 1 HUF = 0.1385 MUR 1 MUR = 7.2187 HUF
11 Mar 2026 1 HUF = 0.1373 MUR 1 MUR = 7.2811 HUF
12 Mar 2026 1 HUF = 0.1365 MUR 1 MUR = 7.3286 HUF
13 Mar 2026 1 HUF = 0.1345 MUR 1 MUR = 7.4349 HUF
14 Mar 2026 1 HUF = 0.1353 MUR 1 MUR = 7.3906 HUF
15 Mar 2026 1 HUF = 0.1353 MUR 1 MUR = 7.3906 HUF
16 Mar 2026 1 HUF = 0.1375 MUR 1 MUR = 7.2707 HUF
17 Mar 2026 1 HUF = 0.1378 MUR 1 MUR = 7.2567 HUF
18 Mar 2026 1 HUF = 0.1369 MUR 1 MUR = 7.3054 HUF
19 Mar 2026 1 HUF = 0.1355 MUR 1 MUR = 7.3817 HUF
20 Mar 2026 1 HUF = 0.1373 MUR 1 MUR = 7.2809 HUF
21 Mar 2026 1 HUF = 0.1369 MUR 1 MUR = 7.3033 HUF
22 Mar 2026 1 HUF = 0.1369 MUR 1 MUR = 7.3033 HUF
23 Mar 2026 1 HUF = 0.138 MUR 1 MUR = 7.2446 HUF
24 Mar 2026 1 HUF = 0.1381 MUR 1 MUR = 7.2404 HUF
25 Mar 2026 1 HUF = 0.1385 MUR 1 MUR = 7.2224 HUF
26 Mar 2026 1 HUF = 0.1384 MUR 1 MUR = 7.2269 HUF
27 Mar 2026 1 HUF = 0.1382 MUR 1 MUR = 7.2372 HUF
28 Mar 2026 1 HUF = 0.1384 MUR 1 MUR = 7.2272 HUF
29 Mar 2026 1 HUF = 0.1384 MUR 1 MUR = 7.2272 HUF
30 Mar 2026 1 HUF = 0.1382 MUR 1 MUR = 7.2345 HUF
31 Mar 2026 1 HUF = 0.1407 MUR 1 MUR = 7.1052 HUF

Apr 2026

DateHUF-MURMUR-HUF
01 Apr 2026 1 HUF = 0.1421 MUR 1 MUR = 7.0352 HUF
02 Apr 2026 1 HUF = 0.1408 MUR 1 MUR = 7.1002 HUF
03 Apr 2026 1 HUF = 0.1407 MUR 1 MUR = 7.107 HUF
04 Apr 2026 1 HUF = 0.1406 MUR 1 MUR = 7.1124 HUF
05 Apr 2026 1 HUF = 0.1406 MUR 1 MUR = 7.1124 HUF
06 Apr 2026 1 HUF = 0.1422 MUR 1 MUR = 7.0305 HUF
07 Apr 2026 1 HUF = 0.1425 MUR 1 MUR = 7.0188 HUF
08 Apr 2026 1 HUF = 0.1454 MUR 1 MUR = 6.8775 HUF
09 Apr 2026 1 HUF = 0.1442 MUR 1 MUR = 6.9358 HUF
10 Apr 2026 1 HUF = 0.1444 MUR 1 MUR = 6.9234 HUF
11 Apr 2026 1 HUF = 0.1453 MUR 1 MUR = 6.8831 HUF
12 Apr 2026 1 HUF = 0.1453 MUR 1 MUR = 6.8831 HUF
13 Apr 2026 1 HUF = 0.1484 MUR 1 MUR = 6.7398 HUF
14 Apr 2026 1 HUF = 0.1503 MUR 1 MUR = 6.6547 HUF
15 Apr 2026 1 HUF = 0.1494 MUR 1 MUR = 6.6922 HUF
16 Apr 2026 1 HUF = 0.1493 MUR 1 MUR = 6.6964 HUF
17 Apr 2026 1 HUF = 0.1504 MUR 1 MUR = 6.6489 HUF
18 Apr 2026 1 HUF = 0.1506 MUR 1 MUR = 6.6388 HUF
19 Apr 2026 1 HUF = 0.1506 MUR 1 MUR = 6.6388 HUF
20 Apr 2026 1 HUF = 0.1511 MUR 1 MUR = 6.6184 HUF
21 Apr 2026 1 HUF = 0.1507 MUR 1 MUR = 6.6379 HUF
22 Apr 2026 1 HUF = 0.1496 MUR 1 MUR = 6.6853 HUF
23 Apr 2026 1 HUF = 0.1499 MUR 1 MUR = 6.6705 HUF
24 Apr 2026 1 HUF = 0.1503 MUR 1 MUR = 6.6542 HUF
25 Apr 2026 1 HUF = 0.1505 MUR 1 MUR = 6.6464 HUF
26 Apr 2026 1 HUF = 0.1503 MUR 1 MUR = 6.6521 HUF
27 Apr 2026 1 HUF = 0.1509 MUR 1 MUR = 6.6272 HUF
28 Apr 2026 1 HUF = 0.1495 MUR 1 MUR = 6.6896 HUF
29 Apr 2026 1 HUF = 0.1505 MUR 1 MUR = 6.6438 HUF

HUF-MUR and MUR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats