> HUF-MYR and MYR-HUF exchange rates - 2025

HUF-MYR and MYR-HUF exchange rates - 2025

HUF-MYR and MYR-HUF exchange rates

Check below the exchange rates for HUF-MYR and MYR-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0119 MYR

1 MYR = 84.1209 HUF

1Y 2Y 3Y

HUF to MYRMYR to HUF

Jan 2025

Date	HUF-MYR	MYR-HUF
01 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5299 HUF
02 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.283 HUF
03 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5172 HUF
04 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
05 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
06 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.2407 HUF
07 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1686 HUF
08 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.6701 HUF
09 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2278 HUF
10 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2783 HUF
11 Jan 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
12 Jan 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
13 Jan 2025	1 HUF = 0.0111 MYR	1 MYR = 89.8905 HUF
14 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2153 HUF
15 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5531 HUF
16 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 88.984 HUF
17 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 88.915 HUF
18 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2367 HUF
19 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2426 HUF
20 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 88.9914 HUF
21 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.694 HUF
22 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.7193 HUF
23 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.561 HUF
24 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.157 HUF
25 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
26 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
27 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8137 HUF
28 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1405 HUF
29 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.304 HUF
30 Jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2456 HUF
31 Jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1589 HUF

Feb 2025

Date	HUF-MYR	MYR-HUF
01 Feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
02 Feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
03 Feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8792 HUF
04 Feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.708 HUF
05 Feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1284 HUF
06 Feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3594 HUF
07 Feb 2025	1 HUF = 0.0114 MYR	1 MYR = 88.0013 HUF
08 Feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
09 Feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
10 Feb 2025	1 HUF = 0.0114 MYR	1 MYR = 87.6191 HUF
11 Feb 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4103 HUF
12 Feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.7534 HUF
13 Feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9671 HUF
14 Feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.6896 HUF
15 Feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
16 Feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
17 Feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4394 HUF
18 Feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.3987 HUF
19 Feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9112 HUF
20 Feb 2025	1 HUF = 0.0115 MYR	1 MYR = 87.0815 HUF
21 Feb 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4863 HUF
22 Feb 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
23 Feb 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
24 Feb 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1217 HUF
25 Feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4809 HUF
26 Feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.385 HUF
27 Feb 2025	1 HUF = 0.0117 MYR	1 MYR = 85.6779 HUF
28 Feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.5905 HUF

Mar 2025

Date	HUF-MYR	MYR-HUF
01 Mar 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1373 HUF
02 Mar 2025	1 HUF = 0.0115 MYR	1 MYR = 87.119 HUF
03 Mar 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1945 HUF
04 Mar 2025	1 HUF = 0.0118 MYR	1 MYR = 84.6381 HUF
05 Mar 2025	1 HUF = 0.0119 MYR	1 MYR = 84.1066 HUF
06 Mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8442 HUF
07 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.336 HUF
08 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0154 HUF
09 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.2212 HUF
10 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.1809 HUF
11 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.4765 HUF
12 Mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.838 HUF
13 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0799 HUF
14 Mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.9158 HUF
15 Mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5436 HUF
16 Mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4925 HUF
17 Mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4691 HUF
18 Mar 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8964 HUF
19 Mar 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8918 HUF
20 Mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5361 HUF
21 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.1021 HUF
22 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0787 HUF
23 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0927 HUF
24 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0801 HUF
25 Mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.2477 HUF
26 Mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8777 HUF
27 Mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8868 HUF
28 Mar 2025	1 HUF = 0.0119 MYR	1 MYR = 84.208 HUF
29 Mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8944 HUF
30 Mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7373 HUF
31 Mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8568 HUF

Apr 2025

Date	HUF-MYR	MYR-HUF
01 Apr 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8055 HUF
02 Apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.3345 HUF
03 Apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5735 HUF
04 Apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5644 HUF
05 Apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
06 Apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
07 Apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.0211 HUF
08 Apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.4861 HUF
09 Apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3578 HUF
10 Apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4793 HUF
11 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5571 HUF
12 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5987 HUF
13 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5476 HUF
14 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.553 HUF
15 Apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.7181 HUF
16 Apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9519 HUF
17 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.3994 HUF
18 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
19 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
20 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
21 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
22 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.1203 HUF
23 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6091 HUF
24 Apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8949 HUF
25 Apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8443 HUF
26 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
27 Apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
28 Apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.6581 HUF
29 Apr 2025	1 HUF = 0.0122 MYR	1 MYR = 82.067 HUF
30 Apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3402 HUF

May 2025

Date	HUF-MYR	MYR-HUF
01 May 2025	1 HUF = 0.0121 MYR	1 MYR = 82.6145 HUF
02 May 2025	1 HUF = 0.012 MYR	1 MYR = 83.6318 HUF
03 May 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
04 May 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
05 May 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8222 HUF
06 May 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4725 HUF
07 May 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8875 HUF
08 May 2025	1 HUF = 0.0119 MYR	1 MYR = 83.868 HUF
09 May 2025	1 HUF = 0.0119 MYR	1 MYR = 83.727 HUF
10 May 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
11 May 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
12 May 2025	1 HUF = 0.0117 MYR	1 MYR = 85.174 HUF
13 May 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2707 HUF
14 May 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9626 HUF
15 May 2025	1 HUF = 0.0119 MYR	1 MYR = 84.188 HUF
16 May 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7173 HUF
17 May 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
18 May 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
19 May 2025	1 HUF = 0.012 MYR	1 MYR = 83.2474 HUF
20 May 2025	1 HUF = 0.012 MYR	1 MYR = 83.3051 HUF
21 May 2025	1 HUF = 0.012 MYR	1 MYR = 83.1473 HUF
22 May 2025	1 HUF = 0.012 MYR	1 MYR = 83.4319 HUF
23 May 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8592 HUF
24 May 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
25 May 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
26 May 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0897 HUF
27 May 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0434 HUF
28 May 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2222 HUF
29 May 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4486 HUF
30 May 2025	1 HUF = 0.012 MYR	1 MYR = 83.6144 HUF
31 May 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF

Jun 2025

Date	HUF-MYR	MYR-HUF
01 Jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF
02 Jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.8693 HUF
03 Jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.4343 HUF
04 Jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.4344 HUF
05 Jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.5134 HUF
06 Jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.3714 HUF
07 Jun 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7824 HUF
08 Jun 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7824 HUF
09 Jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.2344 HUF
10 Jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.7996 HUF
11 Jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.7293 HUF
12 Jun 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9193 HUF
13 Jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.598 HUF
14 Jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.088 HUF
15 Jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.088 HUF
16 Jun 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8036 HUF
17 Jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.0289 HUF
18 Jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5244 HUF
19 Jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4786 HUF
20 Jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.2634 HUF
21 Jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.1705 HUF
22 Jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.1705 HUF
23 Jun 2025	1 HUF = 0.0122 MYR	1 MYR = 82.06 HUF
24 Jun 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6246 HUF
25 Jun 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5475 HUF
26 Jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.8659 HUF
27 Jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.5533 HUF
28 Jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.4966 HUF
29 Jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.4966 HUF
30 Jun 2025	1 HUF = 0.0124 MYR	1 MYR = 80.8903 HUF

Jul 2025

Date	HUF-MYR	MYR-HUF
01 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.54 HUF
02 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.1473 HUF
03 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2791 HUF
04 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2083 HUF
05 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2892 HUF
06 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2892 HUF
07 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.4421 HUF
08 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.3787 HUF
09 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.5645 HUF
10 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.1516 HUF
11 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.4063 HUF
12 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.3716 HUF
13 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2512 HUF
14 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.5055 HUF
15 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.9076 HUF
16 Jul 2025	1 HUF = 0.0123 MYR	1 MYR = 81.1403 HUF
17 Jul 2025	1 HUF = 0.0123 MYR	1 MYR = 81.1752 HUF
18 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.7959 HUF
19 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.8354 HUF
20 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.8354 HUF
21 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.7484 HUF
22 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.6728 HUF
23 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.5086 HUF
24 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.2951 HUF
25 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.218 HUF
26 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.0284 HUF
27 Jul 2025	1 HUF = 0.0125 MYR	1 MYR = 80.0284 HUF
28 Jul 2025	1 HUF = 0.0124 MYR	1 MYR = 80.5664 HUF
29 Jul 2025	1 HUF = 0.0122 MYR	1 MYR = 81.7543 HUF
30 Jul 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6248 HUF
31 Jul 2025	1 HUF = 0.0122 MYR	1 MYR = 82.0274 HUF

Aug 2025

Date	HUF-MYR	MYR-HUF
01 Aug 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9237 HUF
02 Aug 2025	1 HUF = 0.0124 MYR	1 MYR = 80.4523 HUF

HUF-MYR and MYR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News