> HUF-NAD and NAD-HUF exchange rates - 2025

HUF-NAD and NAD-HUF exchange rates - 2025

HUF-NAD and NAD-HUF exchange rates

Check below the exchange rates for HUF-NAD and NAD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0495 NAD

1 NAD = 20.217 HUF

1Y 2Y 3Y

HUF to NADNAD to HUF

Jan 2025

Date	HUF-NAD	NAD-HUF
01 Jan 2025	1 HUF = 0.0474 NAD	1 NAD = 21.0865 HUF
02 Jan 2025	1 HUF = 0.0468 NAD	1 NAD = 21.3598 HUF
03 Jan 2025	1 HUF = 0.0466 NAD	1 NAD = 21.4519 HUF
04 Jan 2025	1 HUF = 0.0465 NAD	1 NAD = 21.5211 HUF
05 Jan 2025	1 HUF = 0.0465 NAD	1 NAD = 21.5211 HUF
06 Jan 2025	1 HUF = 0.0466 NAD	1 NAD = 21.459 HUF
07 Jan 2025	1 HUF = 0.0465 NAD	1 NAD = 21.5204 HUF
08 Jan 2025	1 HUF = 0.0468 NAD	1 NAD = 21.3718 HUF
09 Jan 2025	1 HUF = 0.047 NAD	1 NAD = 21.2852 HUF
10 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1226 HUF
11 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1359 HUF
12 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1359 HUF
13 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1452 HUF
14 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.162 HUF
15 Jan 2025	1 HUF = 0.0474 NAD	1 NAD = 21.0845 HUF
16 Jan 2025	1 HUF = 0.0471 NAD	1 NAD = 21.2146 HUF
17 Jan 2025	1 HUF = 0.0467 NAD	1 NAD = 21.3935 HUF
18 Jan 2025	1 HUF = 0.0466 NAD	1 NAD = 21.4781 HUF
19 Jan 2025	1 HUF = 0.0466 NAD	1 NAD = 21.4795 HUF
20 Jan 2025	1 HUF = 0.0468 NAD	1 NAD = 21.3559 HUF
21 Jan 2025	1 HUF = 0.047 NAD	1 NAD = 21.2917 HUF
22 Jan 2025	1 HUF = 0.0471 NAD	1 NAD = 21.2258 HUF
23 Jan 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1912 HUF
24 Jan 2025	1 HUF = 0.0471 NAD	1 NAD = 21.2436 HUF
25 Jan 2025	1 HUF = 0.0472 NAD	1 NAD = 21.2077 HUF
26 Jan 2025	1 HUF = 0.0472 NAD	1 NAD = 21.2077 HUF
27 Jan 2025	1 HUF = 0.0479 NAD	1 NAD = 20.8563 HUF
28 Jan 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9323 HUF
29 Jan 2025	1 HUF = 0.0476 NAD	1 NAD = 21.0116 HUF
30 Jan 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1672 HUF
31 Jan 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0488 HUF

Feb 2025

Date	HUF-NAD	NAD-HUF
01 Feb 2025	1 HUF = 0.0474 NAD	1 NAD = 21.0917 HUF
02 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.057 HUF
03 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0424 HUF
04 Feb 2025	1 HUF = 0.0476 NAD	1 NAD = 21.0063 HUF
05 Feb 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9238 HUF
06 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0698 HUF
07 Feb 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1839 HUF
08 Feb 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1884 HUF
09 Feb 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1884 HUF
10 Feb 2025	1 HUF = 0.0471 NAD	1 NAD = 21.2344 HUF
11 Feb 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1581 HUF
12 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.036 HUF
13 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0619 HUF
14 Feb 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9152 HUF
15 Feb 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9274 HUF
16 Feb 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9274 HUF
17 Feb 2025	1 HUF = 0.0481 NAD	1 NAD = 20.7917 HUF
18 Feb 2025	1 HUF = 0.048 NAD	1 NAD = 20.8346 HUF
19 Feb 2025	1 HUF = 0.0479 NAD	1 NAD = 20.8742 HUF
20 Feb 2025	1 HUF = 0.048 NAD	1 NAD = 20.824 HUF
21 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0646 HUF
22 Feb 2025	1 HUF = 0.0476 NAD	1 NAD = 21.0037 HUF
23 Feb 2025	1 HUF = 0.0476 NAD	1 NAD = 21.0037 HUF
24 Feb 2025	1 HUF = 0.0477 NAD	1 NAD = 20.9462 HUF
25 Feb 2025	1 HUF = 0.048 NAD	1 NAD = 20.8424 HUF
26 Feb 2025	1 HUF = 0.0483 NAD	1 NAD = 20.718 HUF
27 Feb 2025	1 HUF = 0.0484 NAD	1 NAD = 20.6539 HUF
28 Feb 2025	1 HUF = 0.048 NAD	1 NAD = 20.8424 HUF

Mar 2025

Date	HUF-NAD	NAD-HUF
01 Mar 2025	1 HUF = 0.0481 NAD	1 NAD = 20.7826 HUF
02 Mar 2025	1 HUF = 0.0481 NAD	1 NAD = 20.8048 HUF
03 Mar 2025	1 HUF = 0.0481 NAD	1 NAD = 20.8039 HUF
04 Mar 2025	1 HUF = 0.049 NAD	1 NAD = 20.3944 HUF
05 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2546 HUF
06 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2449 HUF
07 Mar 2025	1 HUF = 0.0493 NAD	1 NAD = 20.2885 HUF
08 Mar 2025	1 HUF = 0.0497 NAD	1 NAD = 20.1092 HUF
09 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2441 HUF
10 Mar 2025	1 HUF = 0.0496 NAD	1 NAD = 20.1686 HUF
11 Mar 2025	1 HUF = 0.0496 NAD	1 NAD = 20.174 HUF
12 Mar 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9119 HUF
13 Mar 2025	1 HUF = 0.0499 NAD	1 NAD = 20.0479 HUF
14 Mar 2025	1 HUF = 0.0498 NAD	1 NAD = 20.0784 HUF
15 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.2202 HUF
16 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.1884 HUF
17 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.209 HUF
18 Mar 2025	1 HUF = 0.0497 NAD	1 NAD = 20.14 HUF
19 Mar 2025	1 HUF = 0.0498 NAD	1 NAD = 20.0969 HUF
20 Mar 2025	1 HUF = 0.0496 NAD	1 NAD = 20.167 HUF
21 Mar 2025	1 HUF = 0.0493 NAD	1 NAD = 20.2723 HUF
22 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2529 HUF
23 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.1999 HUF
24 Mar 2025	1 HUF = 0.0496 NAD	1 NAD = 20.1629 HUF
25 Mar 2025	1 HUF = 0.0493 NAD	1 NAD = 20.3012 HUF
26 Mar 2025	1 HUF = 0.0492 NAD	1 NAD = 20.3323 HUF
27 Mar 2025	1 HUF = 0.049 NAD	1 NAD = 20.4148 HUF
28 Mar 2025	1 HUF = 0.0486 NAD	1 NAD = 20.564 HUF
29 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.2176 HUF
30 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2379 HUF
31 Mar 2025	1 HUF = 0.0493 NAD	1 NAD = 20.2737 HUF

Apr 2025

Date	HUF-NAD	NAD-HUF
01 Apr 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2362 HUF
02 Apr 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8703 HUF
03 Apr 2025	1 HUF = 0.051 NAD	1 NAD = 19.6005 HUF
04 Apr 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2552 HUF
05 Apr 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3049 HUF
06 Apr 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3049 HUF
07 Apr 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1912 HUF
08 Apr 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0995 HUF
09 Apr 2025	1 HUF = 0.0532 NAD	1 NAD = 18.79 HUF
10 Apr 2025	1 HUF = 0.0535 NAD	1 NAD = 18.7052 HUF
11 Apr 2025	1 HUF = 0.0536 NAD	1 NAD = 18.6642 HUF
12 Apr 2025	1 HUF = 0.0533 NAD	1 NAD = 18.7452 HUF
13 Apr 2025	1 HUF = 0.053 NAD	1 NAD = 18.8716 HUF
14 Apr 2025	1 HUF = 0.0531 NAD	1 NAD = 18.83 HUF
15 Apr 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0705 HUF
16 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0322 HUF
17 Apr 2025	1 HUF = 0.0526 NAD	1 NAD = 19.0258 HUF
18 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0437 HUF
19 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0437 HUF
20 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0437 HUF
21 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0437 HUF
22 Apr 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1118 HUF
23 Apr 2025	1 HUF = 0.0518 NAD	1 NAD = 19.2975 HUF
24 Apr 2025	1 HUF = 0.0521 NAD	1 NAD = 19.2045 HUF
25 Apr 2025	1 HUF = 0.0527 NAD	1 NAD = 18.9701 HUF
26 Apr 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1083 HUF
27 Apr 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1083 HUF
28 Apr 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0768 HUF
29 Apr 2025	1 HUF = 0.0522 NAD	1 NAD = 19.145 HUF
30 Apr 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0858 HUF

May 2025

Date	HUF-NAD	NAD-HUF
01 May 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0877 HUF
02 May 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3561 HUF
03 May 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4002 HUF
04 May 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4002 HUF
05 May 2025	1 HUF = 0.0513 NAD	1 NAD = 19.4901 HUF
06 May 2025	1 HUF = 0.0511 NAD	1 NAD = 19.5875 HUF
07 May 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4419 HUF
08 May 2025	1 HUF = 0.0506 NAD	1 NAD = 19.7521 HUF
09 May 2025	1 HUF = 0.0505 NAD	1 NAD = 19.787 HUF
10 May 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6851 HUF
11 May 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6851 HUF
12 May 2025	1 HUF = 0.05 NAD	1 NAD = 20.004 HUF
13 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8856 HUF
14 May 2025	1 HUF = 0.0507 NAD	1 NAD = 19.7264 HUF
15 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8659 HUF
16 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9319 HUF
17 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9269 HUF
18 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9269 HUF
19 May 2025	1 HUF = 0.0506 NAD	1 NAD = 19.7795 HUF
20 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9041 HUF
21 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8794 HUF
22 May 2025	1 HUF = 0.0505 NAD	1 NAD = 19.8053 HUF
23 May 2025	1 HUF = 0.0505 NAD	1 NAD = 19.8156 HUF
24 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8811 HUF
25 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8811 HUF
26 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8633 HUF
27 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9068 HUF
28 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8695 HUF
29 May 2025	1 HUF = 0.0498 NAD	1 NAD = 20.0666 HUF
30 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8853 HUF
31 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8805 HUF

Jun 2025

Date	HUF-NAD	NAD-HUF
01 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8805 HUF
02 Jun 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6777 HUF
03 Jun 2025	1 HUF = 0.0506 NAD	1 NAD = 19.7653 HUF
04 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8705 HUF
05 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8979 HUF
06 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8638 HUF
07 Jun 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9148 HUF
08 Jun 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9148 HUF
09 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8706 HUF
10 Jun 2025	1 HUF = 0.0505 NAD	1 NAD = 19.7847 HUF
11 Jun 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6903 HUF
12 Jun 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4309 HUF
13 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4696 HUF
14 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4505 HUF
15 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4505 HUF
16 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4505 HUF

HUF-NAD and NAD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News