> HUF-NAD and NAD-HUF exchange rates - 2025

HUF-NAD and NAD-HUF exchange rates - 2025

HUF-NAD and NAD-HUF exchange rates

Check below the exchange rates for HUF-NAD and NAD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0507 NAD

1 NAD = 19.7324 HUF

1Y 2Y 3Y

HUF to NADNAD to HUF

Jan 2025

Date	HUF-NAD	NAD-HUF
01 Jan 2025	1 HUF = 0.0474 NAD	1 NAD = 21.0865 HUF
02 Jan 2025	1 HUF = 0.0468 NAD	1 NAD = 21.3598 HUF
03 Jan 2025	1 HUF = 0.0466 NAD	1 NAD = 21.4519 HUF
04 Jan 2025	1 HUF = 0.0465 NAD	1 NAD = 21.5211 HUF
05 Jan 2025	1 HUF = 0.0465 NAD	1 NAD = 21.5211 HUF
06 Jan 2025	1 HUF = 0.0466 NAD	1 NAD = 21.459 HUF
07 Jan 2025	1 HUF = 0.0465 NAD	1 NAD = 21.5204 HUF
08 Jan 2025	1 HUF = 0.0468 NAD	1 NAD = 21.3718 HUF
09 Jan 2025	1 HUF = 0.047 NAD	1 NAD = 21.2852 HUF
10 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1226 HUF
11 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1359 HUF
12 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1359 HUF
13 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1452 HUF
14 Jan 2025	1 HUF = 0.0473 NAD	1 NAD = 21.162 HUF
15 Jan 2025	1 HUF = 0.0474 NAD	1 NAD = 21.0845 HUF
16 Jan 2025	1 HUF = 0.0471 NAD	1 NAD = 21.2146 HUF
17 Jan 2025	1 HUF = 0.0467 NAD	1 NAD = 21.3935 HUF
18 Jan 2025	1 HUF = 0.0466 NAD	1 NAD = 21.4781 HUF
19 Jan 2025	1 HUF = 0.0466 NAD	1 NAD = 21.4795 HUF
20 Jan 2025	1 HUF = 0.0468 NAD	1 NAD = 21.3559 HUF
21 Jan 2025	1 HUF = 0.047 NAD	1 NAD = 21.2917 HUF
22 Jan 2025	1 HUF = 0.0471 NAD	1 NAD = 21.2258 HUF
23 Jan 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1912 HUF
24 Jan 2025	1 HUF = 0.0471 NAD	1 NAD = 21.2436 HUF
25 Jan 2025	1 HUF = 0.0472 NAD	1 NAD = 21.2077 HUF
26 Jan 2025	1 HUF = 0.0472 NAD	1 NAD = 21.2077 HUF
27 Jan 2025	1 HUF = 0.0479 NAD	1 NAD = 20.8563 HUF
28 Jan 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9323 HUF
29 Jan 2025	1 HUF = 0.0476 NAD	1 NAD = 21.0116 HUF
30 Jan 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1672 HUF
31 Jan 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0488 HUF

Feb 2025

Date	HUF-NAD	NAD-HUF
01 Feb 2025	1 HUF = 0.0474 NAD	1 NAD = 21.0917 HUF
02 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.057 HUF
03 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0424 HUF
04 Feb 2025	1 HUF = 0.0476 NAD	1 NAD = 21.0063 HUF
05 Feb 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9238 HUF
06 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0698 HUF
07 Feb 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1839 HUF
08 Feb 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1884 HUF
09 Feb 2025	1 HUF = 0.0472 NAD	1 NAD = 21.1884 HUF
10 Feb 2025	1 HUF = 0.0471 NAD	1 NAD = 21.2344 HUF
11 Feb 2025	1 HUF = 0.0473 NAD	1 NAD = 21.1581 HUF
12 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.036 HUF
13 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0619 HUF
14 Feb 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9152 HUF
15 Feb 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9274 HUF
16 Feb 2025	1 HUF = 0.0478 NAD	1 NAD = 20.9274 HUF
17 Feb 2025	1 HUF = 0.0481 NAD	1 NAD = 20.7917 HUF
18 Feb 2025	1 HUF = 0.048 NAD	1 NAD = 20.8346 HUF
19 Feb 2025	1 HUF = 0.0479 NAD	1 NAD = 20.8742 HUF
20 Feb 2025	1 HUF = 0.048 NAD	1 NAD = 20.824 HUF
21 Feb 2025	1 HUF = 0.0475 NAD	1 NAD = 21.0646 HUF
22 Feb 2025	1 HUF = 0.0476 NAD	1 NAD = 21.0037 HUF
23 Feb 2025	1 HUF = 0.0476 NAD	1 NAD = 21.0037 HUF
24 Feb 2025	1 HUF = 0.0477 NAD	1 NAD = 20.9462 HUF
25 Feb 2025	1 HUF = 0.048 NAD	1 NAD = 20.8424 HUF
26 Feb 2025	1 HUF = 0.0483 NAD	1 NAD = 20.718 HUF
27 Feb 2025	1 HUF = 0.0484 NAD	1 NAD = 20.6539 HUF
28 Feb 2025	1 HUF = 0.048 NAD	1 NAD = 20.8424 HUF

Mar 2025

Date	HUF-NAD	NAD-HUF
01 Mar 2025	1 HUF = 0.0481 NAD	1 NAD = 20.7826 HUF
02 Mar 2025	1 HUF = 0.0481 NAD	1 NAD = 20.8048 HUF
03 Mar 2025	1 HUF = 0.0481 NAD	1 NAD = 20.8039 HUF
04 Mar 2025	1 HUF = 0.049 NAD	1 NAD = 20.3944 HUF
05 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2546 HUF
06 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2449 HUF
07 Mar 2025	1 HUF = 0.0493 NAD	1 NAD = 20.2885 HUF
08 Mar 2025	1 HUF = 0.0497 NAD	1 NAD = 20.1092 HUF
09 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2441 HUF
10 Mar 2025	1 HUF = 0.0496 NAD	1 NAD = 20.1686 HUF
11 Mar 2025	1 HUF = 0.0496 NAD	1 NAD = 20.174 HUF
12 Mar 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9119 HUF
13 Mar 2025	1 HUF = 0.0499 NAD	1 NAD = 20.0479 HUF
14 Mar 2025	1 HUF = 0.0498 NAD	1 NAD = 20.0784 HUF
15 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.2202 HUF
16 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.1884 HUF
17 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.209 HUF
18 Mar 2025	1 HUF = 0.0497 NAD	1 NAD = 20.14 HUF
19 Mar 2025	1 HUF = 0.0498 NAD	1 NAD = 20.0969 HUF
20 Mar 2025	1 HUF = 0.0496 NAD	1 NAD = 20.167 HUF
21 Mar 2025	1 HUF = 0.0493 NAD	1 NAD = 20.2723 HUF
22 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2529 HUF
23 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.1999 HUF
24 Mar 2025	1 HUF = 0.0496 NAD	1 NAD = 20.1629 HUF
25 Mar 2025	1 HUF = 0.0493 NAD	1 NAD = 20.3012 HUF
26 Mar 2025	1 HUF = 0.0492 NAD	1 NAD = 20.3323 HUF
27 Mar 2025	1 HUF = 0.049 NAD	1 NAD = 20.4148 HUF
28 Mar 2025	1 HUF = 0.0486 NAD	1 NAD = 20.564 HUF
29 Mar 2025	1 HUF = 0.0495 NAD	1 NAD = 20.2176 HUF
30 Mar 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2379 HUF
31 Mar 2025	1 HUF = 0.0493 NAD	1 NAD = 20.2737 HUF

Apr 2025

Date	HUF-NAD	NAD-HUF
01 Apr 2025	1 HUF = 0.0494 NAD	1 NAD = 20.2362 HUF
02 Apr 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8703 HUF
03 Apr 2025	1 HUF = 0.051 NAD	1 NAD = 19.6005 HUF
04 Apr 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2552 HUF
05 Apr 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3049 HUF
06 Apr 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3049 HUF
07 Apr 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1912 HUF
08 Apr 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0995 HUF
09 Apr 2025	1 HUF = 0.0532 NAD	1 NAD = 18.79 HUF
10 Apr 2025	1 HUF = 0.0535 NAD	1 NAD = 18.7052 HUF
11 Apr 2025	1 HUF = 0.0536 NAD	1 NAD = 18.6642 HUF
12 Apr 2025	1 HUF = 0.0533 NAD	1 NAD = 18.7452 HUF
13 Apr 2025	1 HUF = 0.053 NAD	1 NAD = 18.8716 HUF
14 Apr 2025	1 HUF = 0.0531 NAD	1 NAD = 18.83 HUF
15 Apr 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0705 HUF
16 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0322 HUF
17 Apr 2025	1 HUF = 0.0526 NAD	1 NAD = 19.0258 HUF
18 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0437 HUF
19 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0437 HUF
20 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0437 HUF
21 Apr 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0437 HUF
22 Apr 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1118 HUF
23 Apr 2025	1 HUF = 0.0518 NAD	1 NAD = 19.2975 HUF
24 Apr 2025	1 HUF = 0.0521 NAD	1 NAD = 19.2045 HUF
25 Apr 2025	1 HUF = 0.0527 NAD	1 NAD = 18.9701 HUF
26 Apr 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1083 HUF
27 Apr 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1083 HUF
28 Apr 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0768 HUF
29 Apr 2025	1 HUF = 0.0522 NAD	1 NAD = 19.145 HUF
30 Apr 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0858 HUF

May 2025

Date	HUF-NAD	NAD-HUF
01 May 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0877 HUF
02 May 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3561 HUF
03 May 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4002 HUF
04 May 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4002 HUF
05 May 2025	1 HUF = 0.0513 NAD	1 NAD = 19.4901 HUF
06 May 2025	1 HUF = 0.0511 NAD	1 NAD = 19.5875 HUF
07 May 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4419 HUF
08 May 2025	1 HUF = 0.0506 NAD	1 NAD = 19.7521 HUF
09 May 2025	1 HUF = 0.0505 NAD	1 NAD = 19.787 HUF
10 May 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6851 HUF
11 May 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6851 HUF
12 May 2025	1 HUF = 0.05 NAD	1 NAD = 20.004 HUF
13 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8856 HUF
14 May 2025	1 HUF = 0.0507 NAD	1 NAD = 19.7264 HUF
15 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8659 HUF
16 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9319 HUF
17 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9269 HUF
18 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9269 HUF
19 May 2025	1 HUF = 0.0506 NAD	1 NAD = 19.7795 HUF
20 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9041 HUF
21 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8794 HUF
22 May 2025	1 HUF = 0.0505 NAD	1 NAD = 19.8053 HUF
23 May 2025	1 HUF = 0.0505 NAD	1 NAD = 19.8156 HUF
24 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8811 HUF
25 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8811 HUF
26 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8633 HUF
27 May 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9068 HUF
28 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8695 HUF
29 May 2025	1 HUF = 0.0498 NAD	1 NAD = 20.0666 HUF
30 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8853 HUF
31 May 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8805 HUF

Jun 2025

Date	HUF-NAD	NAD-HUF
01 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8805 HUF
02 Jun 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6777 HUF
03 Jun 2025	1 HUF = 0.0506 NAD	1 NAD = 19.7653 HUF
04 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8705 HUF
05 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8979 HUF
06 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8638 HUF
07 Jun 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9148 HUF
08 Jun 2025	1 HUF = 0.0502 NAD	1 NAD = 19.9148 HUF
09 Jun 2025	1 HUF = 0.0503 NAD	1 NAD = 19.8706 HUF
10 Jun 2025	1 HUF = 0.0505 NAD	1 NAD = 19.7847 HUF
11 Jun 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6903 HUF
12 Jun 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4309 HUF
13 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4696 HUF
14 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4505 HUF
15 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4505 HUF
16 Jun 2025	1 HUF = 0.0513 NAD	1 NAD = 19.5076 HUF
17 Jun 2025	1 HUF = 0.0512 NAD	1 NAD = 19.5306 HUF
18 Jun 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3915 HUF
19 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4598 HUF
20 Jun 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3645 HUF
21 Jun 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3592 HUF
22 Jun 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3592 HUF
23 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4618 HUF
24 Jun 2025	1 HUF = 0.0511 NAD	1 NAD = 19.5534 HUF
25 Jun 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4463 HUF
26 Jun 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3241 HUF
27 Jun 2025	1 HUF = 0.0526 NAD	1 NAD = 19.0281 HUF
28 Jun 2025	1 HUF = 0.0526 NAD	1 NAD = 19.0207 HUF
29 Jun 2025	1 HUF = 0.0526 NAD	1 NAD = 19.0207 HUF
30 Jun 2025	1 HUF = 0.0521 NAD	1 NAD = 19.191 HUF

Jul 2025

Date	HUF-NAD	NAD-HUF
01 Jul 2025	1 HUF = 0.052 NAD	1 NAD = 19.2265 HUF
02 Jul 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1881 HUF
03 Jul 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3549 HUF
04 Jul 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2531 HUF
05 Jul 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2673 HUF
06 Jul 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2673 HUF
07 Jul 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1842 HUF
08 Jul 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1783 HUF
09 Jul 2025	1 HUF = 0.052 NAD	1 NAD = 19.213 HUF
10 Jul 2025	1 HUF = 0.0521 NAD	1 NAD = 19.182 HUF
11 Jul 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1795 HUF
12 Jul 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1715 HUF
13 Jul 2025	1 HUF = 0.052 NAD	1 NAD = 19.2477 HUF
14 Jul 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1654 HUF
15 Jul 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2702 HUF
16 Jul 2025	1 HUF = 0.0521 NAD	1 NAD = 19.184 HUF
17 Jul 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2499 HUF
18 Jul 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3674 HUF
19 Jul 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3681 HUF
20 Jul 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3681 HUF
21 Jul 2025	1 HUF = 0.0518 NAD	1 NAD = 19.2993 HUF
22 Jul 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3905 HUF
23 Jul 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3817 HUF
24 Jul 2025	1 HUF = 0.0521 NAD	1 NAD = 19.2002 HUF
25 Jul 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0655 HUF
26 Jul 2025	1 HUF = 0.0524 NAD	1 NAD = 19.068 HUF
27 Jul 2025	1 HUF = 0.0524 NAD	1 NAD = 19.068 HUF
28 Jul 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0873 HUF
29 Jul 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2741 HUF
30 Jul 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3582 HUF
31 Jul 2025	1 HUF = 0.0518 NAD	1 NAD = 19.2934 HUF

Aug 2025

Date	HUF-NAD	NAD-HUF
01 Aug 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1363 HUF
02 Aug 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0803 HUF
03 Aug 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0803 HUF
04 Aug 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1355 HUF
05 Aug 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1462 HUF
06 Aug 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2652 HUF
07 Aug 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1734 HUF
08 Aug 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1966 HUF
09 Aug 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1724 HUF
10 Aug 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1822 HUF
11 Aug 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1891 HUF
12 Aug 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2619 HUF
13 Aug 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0476 HUF
14 Aug 2025	1 HUF = 0.052 NAD	1 NAD = 19.2437 HUF
15 Aug 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1857 HUF
16 Aug 2025	1 HUF = 0.0521 NAD	1 NAD = 19.2039 HUF
17 Aug 2025	1 HUF = 0.052 NAD	1 NAD = 19.2381 HUF
18 Aug 2025	1 HUF = 0.052 NAD	1 NAD = 19.2128 HUF
19 Aug 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1472 HUF
20 Aug 2025	1 HUF = 0.0523 NAD	1 NAD = 19.114 HUF
21 Aug 2025	1 HUF = 0.0521 NAD	1 NAD = 19.2121 HUF
22 Aug 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3472 HUF
23 Aug 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1281 HUF
24 Aug 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3323 HUF
25 Aug 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3915 HUF
26 Aug 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3602 HUF
27 Aug 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2827 HUF
28 Aug 2025	1 HUF = 0.052 NAD	1 NAD = 19.2479 HUF
29 Aug 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1632 HUF
30 Aug 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1524 HUF
31 Aug 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1524 HUF

Sep 2025

Date	HUF-NAD	NAD-HUF
01 Sep 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1953 HUF
02 Sep 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1634 HUF
03 Sep 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1433 HUF
04 Sep 2025	1 HUF = 0.0527 NAD	1 NAD = 18.9837 HUF
05 Sep 2025	1 HUF = 0.0526 NAD	1 NAD = 19.0211 HUF
06 Sep 2025	1 HUF = 0.0526 NAD	1 NAD = 19.0177 HUF
07 Sep 2025	1 HUF = 0.0526 NAD	1 NAD = 19.0177 HUF
08 Sep 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1126 HUF
09 Sep 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1649 HUF
10 Sep 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1321 HUF
11 Sep 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1574 HUF
12 Sep 2025	1 HUF = 0.052 NAD	1 NAD = 19.2215 HUF
13 Sep 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1959 HUF
14 Sep 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1959 HUF
15 Sep 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1046 HUF
16 Sep 2025	1 HUF = 0.0526 NAD	1 NAD = 19.015 HUF
17 Sep 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0544 HUF
18 Sep 2025	1 HUF = 0.0527 NAD	1 NAD = 18.9591 HUF
19 Sep 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1602 HUF
20 Sep 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1527 HUF
21 Sep 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1355 HUF
22 Sep 2025	1 HUF = 0.0523 NAD	1 NAD = 19.126 HUF
23 Sep 2025	1 HUF = 0.0525 NAD	1 NAD = 19.0596 HUF
24 Sep 2025	1 HUF = 0.052 NAD	1 NAD = 19.2246 HUF
25 Sep 2025	1 HUF = 0.052 NAD	1 NAD = 19.2372 HUF
26 Sep 2025	1 HUF = 0.052 NAD	1 NAD = 19.2186 HUF
27 Sep 2025	1 HUF = 0.052 NAD	1 NAD = 19.2457 HUF
28 Sep 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1768 HUF
29 Sep 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2787 HUF
30 Sep 2025	1 HUF = 0.052 NAD	1 NAD = 19.2342 HUF

Oct 2025

Date	HUF-NAD	NAD-HUF
01 Oct 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2622 HUF
02 Oct 2025	1 HUF = 0.052 NAD	1 NAD = 19.2399 HUF
03 Oct 2025	1 HUF = 0.052 NAD	1 NAD = 19.2149 HUF
04 Oct 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1899 HUF
05 Oct 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1899 HUF
06 Oct 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3169 HUF
07 Oct 2025	1 HUF = 0.0511 NAD	1 NAD = 19.5543 HUF
08 Oct 2025	1 HUF = 0.0509 NAD	1 NAD = 19.6468 HUF
09 Oct 2025	1 HUF = 0.0509 NAD	1 NAD = 19.6305 HUF
10 Oct 2025	1 HUF = 0.0511 NAD	1 NAD = 19.578 HUF
11 Oct 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6954 HUF
12 Oct 2025	1 HUF = 0.0508 NAD	1 NAD = 19.6954 HUF
13 Oct 2025	1 HUF = 0.051 NAD	1 NAD = 19.5942 HUF
14 Oct 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4251 HUF
15 Oct 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4267 HUF
16 Oct 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3075 HUF
17 Oct 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1346 HUF
18 Oct 2025	1 HUF = 0.0524 NAD	1 NAD = 19.1015 HUF
19 Oct 2025	1 HUF = 0.0524 NAD	1 NAD = 19.1015 HUF
20 Oct 2025	1 HUF = 0.0518 NAD	1 NAD = 19.2991 HUF
21 Oct 2025	1 HUF = 0.0517 NAD	1 NAD = 19.36 HUF
22 Oct 2025	1 HUF = 0.052 NAD	1 NAD = 19.2161 HUF
23 Oct 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3695 HUF
24 Oct 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3497 HUF
25 Oct 2025	1 HUF = 0.0514 NAD	1 NAD = 19.437 HUF
26 Oct 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3559 HUF
27 Oct 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4113 HUF
28 Oct 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3192 HUF
29 Oct 2025	1 HUF = 0.0512 NAD	1 NAD = 19.5208 HUF
30 Oct 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4244 HUF
31 Oct 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3311 HUF

Nov 2025

Date	HUF-NAD	NAD-HUF
01 Nov 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4544 HUF
02 Nov 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4544 HUF
03 Nov 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4308 HUF
04 Nov 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3687 HUF
05 Nov 2025	1 HUF = 0.0519 NAD	1 NAD = 19.279 HUF
06 Nov 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3064 HUF
07 Nov 2025	1 HUF = 0.052 NAD	1 NAD = 19.2444 HUF
08 Nov 2025	1 HUF = 0.0521 NAD	1 NAD = 19.2121 HUF
09 Nov 2025	1 HUF = 0.0521 NAD	1 NAD = 19.2121 HUF
10 Nov 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3106 HUF
11 Nov 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4378 HUF
12 Nov 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3962 HUF
13 Nov 2025	1 HUF = 0.0514 NAD	1 NAD = 19.4486 HUF
14 Nov 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2738 HUF
15 Nov 2025	1 HUF = 0.0518 NAD	1 NAD = 19.2976 HUF
16 Nov 2025	1 HUF = 0.0518 NAD	1 NAD = 19.2976 HUF
17 Nov 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3859 HUF
18 Nov 2025	1 HUF = 0.0518 NAD	1 NAD = 19.3206 HUF
19 Nov 2025	1 HUF = 0.052 NAD	1 NAD = 19.243 HUF
20 Nov 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2777 HUF
21 Nov 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1488 HUF
22 Nov 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1857 HUF
23 Nov 2025	1 HUF = 0.0521 NAD	1 NAD = 19.1857 HUF
24 Nov 2025	1 HUF = 0.0524 NAD	1 NAD = 19.0876 HUF
25 Nov 2025	1 HUF = 0.0522 NAD	1 NAD = 19.169 HUF
26 Nov 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2645 HUF
27 Nov 2025	1 HUF = 0.0521 NAD	1 NAD = 19.19 HUF
28 Nov 2025	1 HUF = 0.052 NAD	1 NAD = 19.2455 HUF
29 Nov 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2697 HUF
30 Nov 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2697 HUF

Dec 2025

Date	HUF-NAD	NAD-HUF
01 Dec 2025	1 HUF = 0.0523 NAD	1 NAD = 19.1287 HUF
02 Dec 2025	1 HUF = 0.0522 NAD	1 NAD = 19.1406 HUF
03 Dec 2025	1 HUF = 0.0524 NAD	1 NAD = 19.097 HUF
04 Dec 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2808 HUF
05 Dec 2025	1 HUF = 0.0519 NAD	1 NAD = 19.2697 HUF
06 Dec 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3547 HUF
07 Dec 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3547 HUF
08 Dec 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3862 HUF
09 Dec 2025	1 HUF = 0.0517 NAD	1 NAD = 19.3312 HUF
10 Dec 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4161 HUF
11 Dec 2025	1 HUF = 0.0516 NAD	1 NAD = 19.3938 HUF
12 Dec 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4075 HUF
13 Dec 2025	1 HUF = 0.0515 NAD	1 NAD = 19.4303 HUF

HUF-NAD and NAD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News