> HUF-NGN and NGN-HUF exchange rates - 2025

HUF-NGN and NGN-HUF exchange rates - 2025

HUF-NGN and NGN-HUF exchange rates

Check below the exchange rates for HUF-NGN and NGN-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 4.229 NGN

1 NGN = 0.2365 HUF

1Y 2Y 3Y

HUF to NGNNGN to HUF

Jan 2025

Date	HUF-NGN	NGN-HUF
01 Jan 2025	1 HUF = 3.9111 NGN	1 NGN = 0.2557 HUF
02 Jan 2025	1 HUF = 3.8666 NGN	1 NGN = 0.2586 HUF
03 Jan 2025	1 HUF = 3.839 NGN	1 NGN = 0.2605 HUF
04 Jan 2025	1 HUF = 3.8245 NGN	1 NGN = 0.2615 HUF
05 Jan 2025	1 HUF = 3.8245 NGN	1 NGN = 0.2615 HUF
06 Jan 2025	1 HUF = 3.8781 NGN	1 NGN = 0.2579 HUF
07 Jan 2025	1 HUF = 3.8511 NGN	1 NGN = 0.2597 HUF
08 Jan 2025	1 HUF = 3.8197 NGN	1 NGN = 0.2618 HUF
09 Jan 2025	1 HUF = 3.8515 NGN	1 NGN = 0.2596 HUF
10 Jan 2025	1 HUF = 3.8648 NGN	1 NGN = 0.2587 HUF
11 Jan 2025	1 HUF = 3.8453 NGN	1 NGN = 0.2601 HUF
12 Jan 2025	1 HUF = 3.8453 NGN	1 NGN = 0.2601 HUF
13 Jan 2025	1 HUF = 3.8252 NGN	1 NGN = 0.2614 HUF
14 Jan 2025	1 HUF = 3.8571 NGN	1 NGN = 0.2593 HUF
15 Jan 2025	1 HUF = 3.901 NGN	1 NGN = 0.2563 HUF
16 Jan 2025	1 HUF = 3.8824 NGN	1 NGN = 0.2576 HUF
17 Jan 2025	1 HUF = 3.8947 NGN	1 NGN = 0.2568 HUF
18 Jan 2025	1 HUF = 3.8631 NGN	1 NGN = 0.2589 HUF
19 Jan 2025	1 HUF = 3.8628 NGN	1 NGN = 0.2589 HUF
20 Jan 2025	1 HUF = 3.8951 NGN	1 NGN = 0.2567 HUF
21 Jan 2025	1 HUF = 3.9151 NGN	1 NGN = 0.2554 HUF
22 Jan 2025	1 HUF = 3.939 NGN	1 NGN = 0.2539 HUF
23 Jan 2025	1 HUF = 3.9573 NGN	1 NGN = 0.2527 HUF
24 Jan 2025	1 HUF = 3.9331 NGN	1 NGN = 0.2543 HUF
25 Jan 2025	1 HUF = 4.0073 NGN	1 NGN = 0.2495 HUF
26 Jan 2025	1 HUF = 4.0073 NGN	1 NGN = 0.2495 HUF
27 Jan 2025	1 HUF = 3.934 NGN	1 NGN = 0.2542 HUF
28 Jan 2025	1 HUF = 3.8961 NGN	1 NGN = 0.2567 HUF
29 Jan 2025	1 HUF = 3.8489 NGN	1 NGN = 0.2598 HUF
30 Jan 2025	1 HUF = 3.9084 NGN	1 NGN = 0.2559 HUF
31 Jan 2025	1 HUF = 3.832 NGN	1 NGN = 0.261 HUF

Feb 2025

Date	HUF-NGN	NGN-HUF
01 Feb 2025	1 HUF = 3.8191 NGN	1 NGN = 0.2618 HUF
02 Feb 2025	1 HUF = 3.8191 NGN	1 NGN = 0.2618 HUF
03 Feb 2025	1 HUF = 3.758 NGN	1 NGN = 0.2661 HUF
04 Feb 2025	1 HUF = 3.796 NGN	1 NGN = 0.2634 HUF
05 Feb 2025	1 HUF = 3.8428 NGN	1 NGN = 0.2602 HUF
06 Feb 2025	1 HUF = 3.8411 NGN	1 NGN = 0.2603 HUF
07 Feb 2025	1 HUF = 3.8529 NGN	1 NGN = 0.2595 HUF
08 Feb 2025	1 HUF = 3.8199 NGN	1 NGN = 0.2618 HUF
09 Feb 2025	1 HUF = 3.8199 NGN	1 NGN = 0.2618 HUF
10 Feb 2025	1 HUF = 3.8252 NGN	1 NGN = 0.2614 HUF
11 Feb 2025	1 HUF = 3.8388 NGN	1 NGN = 0.2605 HUF
12 Feb 2025	1 HUF = 3.8963 NGN	1 NGN = 0.2567 HUF
13 Feb 2025	1 HUF = 3.892 NGN	1 NGN = 0.2569 HUF
14 Feb 2025	1 HUF = 3.9414 NGN	1 NGN = 0.2537 HUF
15 Feb 2025	1 HUF = 3.9512 NGN	1 NGN = 0.2531 HUF
16 Feb 2025	1 HUF = 3.9512 NGN	1 NGN = 0.2531 HUF
17 Feb 2025	1 HUF = 3.9399 NGN	1 NGN = 0.2538 HUF
18 Feb 2025	1 HUF = 3.92 NGN	1 NGN = 0.2551 HUF
19 Feb 2025	1 HUF = 3.9051 NGN	1 NGN = 0.2561 HUF
20 Feb 2025	1 HUF = 3.895 NGN	1 NGN = 0.2567 HUF
21 Feb 2025	1 HUF = 3.8878 NGN	1 NGN = 0.2572 HUF
22 Feb 2025	1 HUF = 3.898 NGN	1 NGN = 0.2565 HUF
23 Feb 2025	1 HUF = 3.898 NGN	1 NGN = 0.2565 HUF
24 Feb 2025	1 HUF = 3.8993 NGN	1 NGN = 0.2565 HUF
25 Feb 2025	1 HUF = 3.9224 NGN	1 NGN = 0.2549 HUF
26 Feb 2025	1 HUF = 3.9267 NGN	1 NGN = 0.2547 HUF
27 Feb 2025	1 HUF = 3.9332 NGN	1 NGN = 0.2542 HUF
28 Feb 2025	1 HUF = 3.894 NGN	1 NGN = 0.2568 HUF

Mar 2025

Date	HUF-NGN	NGN-HUF
01 Mar 2025	1 HUF = 3.864 NGN	1 NGN = 0.2588 HUF
02 Mar 2025	1 HUF = 3.8555 NGN	1 NGN = 0.2594 HUF
03 Mar 2025	1 HUF = 3.8551 NGN	1 NGN = 0.2594 HUF
04 Mar 2025	1 HUF = 3.964 NGN	1 NGN = 0.2523 HUF
05 Mar 2025	1 HUF = 4.0273 NGN	1 NGN = 0.2483 HUF
06 Mar 2025	1 HUF = 4.0516 NGN	1 NGN = 0.2468 HUF
07 Mar 2025	1 HUF = 4.1119 NGN	1 NGN = 0.2432 HUF
08 Mar 2025	1 HUF = 4.1189 NGN	1 NGN = 0.2428 HUF
09 Mar 2025	1 HUF = 4.1238 NGN	1 NGN = 0.2425 HUF
10 Mar 2025	1 HUF = 4.1183 NGN	1 NGN = 0.2428 HUF
11 Mar 2025	1 HUF = 4.1329 NGN	1 NGN = 0.242 HUF
12 Mar 2025	1 HUF = 4.1844 NGN	1 NGN = 0.239 HUF
13 Mar 2025	1 HUF = 4.224 NGN	1 NGN = 0.2367 HUF
14 Mar 2025	1 HUF = 4.2079 NGN	1 NGN = 0.2376 HUF
15 Mar 2025	1 HUF = 4.2334 NGN	1 NGN = 0.2362 HUF
16 Mar 2025	1 HUF = 4.2192 NGN	1 NGN = 0.237 HUF
17 Mar 2025	1 HUF = 4.2052 NGN	1 NGN = 0.2378 HUF
18 Mar 2025	1 HUF = 4.2328 NGN	1 NGN = 0.2363 HUF
19 Mar 2025	1 HUF = 4.2345 NGN	1 NGN = 0.2362 HUF
20 Mar 2025	1 HUF = 4.1805 NGN	1 NGN = 0.2392 HUF
21 Mar 2025	1 HUF = 4.1881 NGN	1 NGN = 0.2388 HUF
22 Mar 2025	1 HUF = 4.2181 NGN	1 NGN = 0.2371 HUF
23 Mar 2025	1 HUF = 4.1808 NGN	1 NGN = 0.2392 HUF
24 Mar 2025	1 HUF = 4.1814 NGN	1 NGN = 0.2392 HUF
25 Mar 2025	1 HUF = 4.1327 NGN	1 NGN = 0.242 HUF
26 Mar 2025	1 HUF = 4.1372 NGN	1 NGN = 0.2417 HUF
27 Mar 2025	1 HUF = 4.1387 NGN	1 NGN = 0.2416 HUF
28 Mar 2025	1 HUF = 4.1196 NGN	1 NGN = 0.2427 HUF
29 Mar 2025	1 HUF = 4.1339 NGN	1 NGN = 0.2419 HUF
30 Mar 2025	1 HUF = 4.1332 NGN	1 NGN = 0.2419 HUF
31 Mar 2025	1 HUF = 4.1251 NGN	1 NGN = 0.2424 HUF

Apr 2025

Date	HUF-NGN	NGN-HUF
01 Apr 2025	1 HUF = 4.1295 NGN	1 NGN = 0.2422 HUF
02 Apr 2025	1 HUF = 4.1398 NGN	1 NGN = 0.2416 HUF
03 Apr 2025	1 HUF = 4.1743 NGN	1 NGN = 0.2396 HUF
04 Apr 2025	1 HUF = 4.1897 NGN	1 NGN = 0.2387 HUF
05 Apr 2025	1 HUF = 4.1382 NGN	1 NGN = 0.2417 HUF
06 Apr 2025	1 HUF = 4.1382 NGN	1 NGN = 0.2417 HUF
07 Apr 2025	1 HUF = 4.174 NGN	1 NGN = 0.2396 HUF
08 Apr 2025	1 HUF = 4.2152 NGN	1 NGN = 0.2372 HUF
09 Apr 2025	1 HUF = 4.237 NGN	1 NGN = 0.236 HUF
10 Apr 2025	1 HUF = 4.2372 NGN	1 NGN = 0.236 HUF
11 Apr 2025	1 HUF = 4.3888 NGN	1 NGN = 0.2279 HUF
12 Apr 2025	1 HUF = 4.4256 NGN	1 NGN = 0.226 HUF
13 Apr 2025	1 HUF = 4.4333 NGN	1 NGN = 0.2256 HUF
14 Apr 2025	1 HUF = 4.4343 NGN	1 NGN = 0.2255 HUF
15 Apr 2025	1 HUF = 4.4487 NGN	1 NGN = 0.2248 HUF
16 Apr 2025	1 HUF = 4.4373 NGN	1 NGN = 0.2254 HUF
17 Apr 2025	1 HUF = 4.4688 NGN	1 NGN = 0.2238 HUF
18 Apr 2025	1 HUF = 4.4686 NGN	1 NGN = 0.2238 HUF
19 Apr 2025	1 HUF = 4.4686 NGN	1 NGN = 0.2238 HUF
20 Apr 2025	1 HUF = 4.4686 NGN	1 NGN = 0.2238 HUF
21 Apr 2025	1 HUF = 4.4686 NGN	1 NGN = 0.2238 HUF
22 Apr 2025	1 HUF = 4.5026 NGN	1 NGN = 0.2221 HUF
23 Apr 2025	1 HUF = 4.4905 NGN	1 NGN = 0.2227 HUF
24 Apr 2025	1 HUF = 4.4997 NGN	1 NGN = 0.2222 HUF
25 Apr 2025	1 HUF = 4.5025 NGN	1 NGN = 0.2221 HUF
26 Apr 2025	1 HUF = 4.5068 NGN	1 NGN = 0.2219 HUF
27 Apr 2025	1 HUF = 4.5068 NGN	1 NGN = 0.2219 HUF
28 Apr 2025	1 HUF = 4.5125 NGN	1 NGN = 0.2216 HUF
29 Apr 2025	1 HUF = 4.5144 NGN	1 NGN = 0.2215 HUF
30 Apr 2025	1 HUF = 4.5114 NGN	1 NGN = 0.2217 HUF

May 2025

Date	HUF-NGN	NGN-HUF
01 May 2025	1 HUF = 4.5064 NGN	1 NGN = 0.2219 HUF
02 May 2025	1 HUF = 4.5001 NGN	1 NGN = 0.2222 HUF
03 May 2025	1 HUF = 4.48 NGN	1 NGN = 0.2232 HUF
04 May 2025	1 HUF = 4.48 NGN	1 NGN = 0.2232 HUF
05 May 2025	1 HUF = 4.4993 NGN	1 NGN = 0.2223 HUF
06 May 2025	1 HUF = 4.4937 NGN	1 NGN = 0.2225 HUF
07 May 2025	1 HUF = 4.5207 NGN	1 NGN = 0.2212 HUF
08 May 2025	1 HUF = 4.4847 NGN	1 NGN = 0.223 HUF
09 May 2025	1 HUF = 4.4759 NGN	1 NGN = 0.2234 HUF
10 May 2025	1 HUF = 4.4734 NGN	1 NGN = 0.2235 HUF
11 May 2025	1 HUF = 4.4734 NGN	1 NGN = 0.2235 HUF
12 May 2025	1 HUF = 4.3795 NGN	1 NGN = 0.2283 HUF
13 May 2025	1 HUF = 4.3972 NGN	1 NGN = 0.2274 HUF
14 May 2025	1 HUF = 4.4524 NGN	1 NGN = 0.2246 HUF
15 May 2025	1 HUF = 4.4401 NGN	1 NGN = 0.2252 HUF
16 May 2025	1 HUF = 4.4534 NGN	1 NGN = 0.2245 HUF
17 May 2025	1 HUF = 4.44 NGN	1 NGN = 0.2252 HUF
18 May 2025	1 HUF = 4.44 NGN	1 NGN = 0.2252 HUF
19 May 2025	1 HUF = 4.4895 NGN	1 NGN = 0.2227 HUF
20 May 2025	1 HUF = 4.4676 NGN	1 NGN = 0.2238 HUF
21 May 2025	1 HUF = 4.4862 NGN	1 NGN = 0.2229 HUF
22 May 2025	1 HUF = 4.4586 NGN	1 NGN = 0.2243 HUF
23 May 2025	1 HUF = 4.4834 NGN	1 NGN = 0.223 HUF
24 May 2025	1 HUF = 4.4749 NGN	1 NGN = 0.2235 HUF
25 May 2025	1 HUF = 4.4749 NGN	1 NGN = 0.2235 HUF
26 May 2025	1 HUF = 4.4614 NGN	1 NGN = 0.2241 HUF
27 May 2025	1 HUF = 4.4457 NGN	1 NGN = 0.2249 HUF
28 May 2025	1 HUF = 4.4599 NGN	1 NGN = 0.2242 HUF
29 May 2025	1 HUF = 4.438 NGN	1 NGN = 0.2253 HUF
30 May 2025	1 HUF = 4.4639 NGN	1 NGN = 0.224 HUF
31 May 2025	1 HUF = 4.4637 NGN	1 NGN = 0.224 HUF

Jun 2025

Date	HUF-NGN	NGN-HUF
01 Jun 2025	1 HUF = 4.4637 NGN	1 NGN = 0.224 HUF
02 Jun 2025	1 HUF = 4.4873 NGN	1 NGN = 0.2228 HUF
03 Jun 2025	1 HUF = 4.4698 NGN	1 NGN = 0.2237 HUF
04 Jun 2025	1 HUF = 4.461 NGN	1 NGN = 0.2242 HUF
05 Jun 2025	1 HUF = 4.4404 NGN	1 NGN = 0.2252 HUF
06 Jun 2025	1 HUF = 4.4233 NGN	1 NGN = 0.2261 HUF
07 Jun 2025	1 HUF = 4.4018 NGN	1 NGN = 0.2272 HUF
08 Jun 2025	1 HUF = 4.4018 NGN	1 NGN = 0.2272 HUF
09 Jun 2025	1 HUF = 4.4303 NGN	1 NGN = 0.2257 HUF
10 Jun 2025	1 HUF = 4.4109 NGN	1 NGN = 0.2267 HUF
11 Jun 2025	1 HUF = 4.4039 NGN	1 NGN = 0.2271 HUF
12 Jun 2025	1 HUF = 4.4518 NGN	1 NGN = 0.2246 HUF
13 Jun 2025	1 HUF = 4.4176 NGN	1 NGN = 0.2264 HUF
14 Jun 2025	1 HUF = 4.4259 NGN	1 NGN = 0.2259 HUF
15 Jun 2025	1 HUF = 4.4259 NGN	1 NGN = 0.2259 HUF
16 Jun 2025	1 HUF = 4.458 NGN	1 NGN = 0.2243 HUF
17 Jun 2025	1 HUF = 4.4407 NGN	1 NGN = 0.2252 HUF
18 Jun 2025	1 HUF = 4.4074 NGN	1 NGN = 0.2269 HUF
19 Jun 2025	1 HUF = 4.4057 NGN	1 NGN = 0.227 HUF
20 Jun 2025	1 HUF = 4.4324 NGN	1 NGN = 0.2256 HUF
21 Jun 2025	1 HUF = 4.4361 NGN	1 NGN = 0.2254 HUF
22 Jun 2025	1 HUF = 4.4361 NGN	1 NGN = 0.2254 HUF
23 Jun 2025	1 HUF = 4.3989 NGN	1 NGN = 0.2273 HUF
24 Jun 2025	1 HUF = 4.4726 NGN	1 NGN = 0.2236 HUF
25 Jun 2025	1 HUF = 4.483 NGN	1 NGN = 0.2231 HUF
26 Jun 2025	1 HUF = 4.5266 NGN	1 NGN = 0.2209 HUF
27 Jun 2025	1 HUF = 4.5321 NGN	1 NGN = 0.2206 HUF
28 Jun 2025	1 HUF = 4.5353 NGN	1 NGN = 0.2205 HUF
29 Jun 2025	1 HUF = 4.5353 NGN	1 NGN = 0.2205 HUF
30 Jun 2025	1 HUF = 4.5093 NGN	1 NGN = 0.2218 HUF

Jul 2025

Date	HUF-NGN	NGN-HUF
01 Jul 2025	1 HUF = 4.5403 NGN	1 NGN = 0.2202 HUF
02 Jul 2025	1 HUF = 4.5235 NGN	1 NGN = 0.2211 HUF
03 Jul 2025	1 HUF = 4.5089 NGN	1 NGN = 0.2218 HUF
04 Jul 2025	1 HUF = 4.5194 NGN	1 NGN = 0.2213 HUF
05 Jul 2025	1 HUF = 4.5144 NGN	1 NGN = 0.2215 HUF
06 Jul 2025	1 HUF = 4.5144 NGN	1 NGN = 0.2215 HUF
07 Jul 2025	1 HUF = 4.4923 NGN	1 NGN = 0.2226 HUF
08 Jul 2025	1 HUF = 4.4904 NGN	1 NGN = 0.2227 HUF
09 Jul 2025	1 HUF = 4.4717 NGN	1 NGN = 0.2236 HUF
10 Jul 2025	1 HUF = 4.4882 NGN	1 NGN = 0.2228 HUF
11 Jul 2025	1 HUF = 4.4769 NGN	1 NGN = 0.2234 HUF
12 Jul 2025	1 HUF = 4.4722 NGN	1 NGN = 0.2236 HUF
13 Jul 2025	1 HUF = 4.4789 NGN	1 NGN = 0.2233 HUF
14 Jul 2025	1 HUF = 4.4731 NGN	1 NGN = 0.2236 HUF
15 Jul 2025	1 HUF = 4.4639 NGN	1 NGN = 0.224 HUF
16 Jul 2025	1 HUF = 4.4363 NGN	1 NGN = 0.2254 HUF
17 Jul 2025	1 HUF = 4.4363 NGN	1 NGN = 0.2254 HUF
18 Jul 2025	1 HUF = 4.459 NGN	1 NGN = 0.2243 HUF
19 Jul 2025	1 HUF = 4.4605 NGN	1 NGN = 0.2242 HUF
20 Jul 2025	1 HUF = 4.4605 NGN	1 NGN = 0.2242 HUF
21 Jul 2025	1 HUF = 4.4796 NGN	1 NGN = 0.2232 HUF
22 Jul 2025	1 HUF = 4.4832 NGN	1 NGN = 0.2231 HUF
23 Jul 2025	1 HUF = 4.4914 NGN	1 NGN = 0.2226 HUF
24 Jul 2025	1 HUF = 4.5161 NGN	1 NGN = 0.2214 HUF
25 Jul 2025	1 HUF = 4.5215 NGN	1 NGN = 0.2212 HUF
26 Jul 2025	1 HUF = 4.5345 NGN	1 NGN = 0.2205 HUF
27 Jul 2025	1 HUF = 4.5345 NGN	1 NGN = 0.2205 HUF
28 Jul 2025	1 HUF = 4.4872 NGN	1 NGN = 0.2229 HUF
29 Jul 2025	1 HUF = 4.4284 NGN	1 NGN = 0.2258 HUF
30 Jul 2025	1 HUF = 4.4312 NGN	1 NGN = 0.2257 HUF
31 Jul 2025	1 HUF = 4.3797 NGN	1 NGN = 0.2283 HUF

Aug 2025

Date	HUF-NGN	NGN-HUF
01 Aug 2025	1 HUF = 4.3715 NGN	1 NGN = 0.2288 HUF
02 Aug 2025	1 HUF = 4.4575 NGN	1 NGN = 0.2243 HUF

HUF-NGN and NGN-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News