> HUF-PYG and PYG-HUF exchange rates - 2025

HUF-PYG and PYG-HUF exchange rates - 2025

HUF-PYG and PYG-HUF exchange rates

Check below the exchange rates for HUF-PYG and PYG-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 21.591 PYG

1 PYG = 0.0463 HUF

1Y 2Y 3Y

HUF to PYGPYG to HUF

Jan 2025

Date	HUF-PYG	PYG-HUF
01 Jan 2025	1 HUF = 19.76 PYG	1 PYG = 0.0506 HUF
02 Jan 2025	1 HUF = 19.511 PYG	1 PYG = 0.0513 HUF
03 Jan 2025	1 HUF = 19.4433 PYG	1 PYG = 0.0514 HUF
04 Jan 2025	1 HUF = 19.381 PYG	1 PYG = 0.0516 HUF
05 Jan 2025	1 HUF = 19.381 PYG	1 PYG = 0.0516 HUF
06 Jan 2025	1 HUF = 19.7823 PYG	1 PYG = 0.0506 HUF
07 Jan 2025	1 HUF = 19.774 PYG	1 PYG = 0.0506 HUF
08 Jan 2025	1 HUF = 19.6246 PYG	1 PYG = 0.051 HUF
09 Jan 2025	1 HUF = 19.6314 PYG	1 PYG = 0.0509 HUF
10 Jan 2025	1 HUF = 19.5595 PYG	1 PYG = 0.0511 HUF
11 Jan 2025	1 HUF = 19.5472 PYG	1 PYG = 0.0512 HUF
12 Jan 2025	1 HUF = 19.5472 PYG	1 PYG = 0.0512 HUF
13 Jan 2025	1 HUF = 19.4257 PYG	1 PYG = 0.0515 HUF
14 Jan 2025	1 HUF = 19.6278 PYG	1 PYG = 0.0509 HUF
15 Jan 2025	1 HUF = 19.802 PYG	1 PYG = 0.0505 HUF
16 Jan 2025	1 HUF = 19.6839 PYG	1 PYG = 0.0508 HUF
17 Jan 2025	1 HUF = 19.6681 PYG	1 PYG = 0.0508 HUF
18 Jan 2025	1 HUF = 19.5903 PYG	1 PYG = 0.051 HUF
19 Jan 2025	1 HUF = 19.589 PYG	1 PYG = 0.051 HUF
20 Jan 2025	1 HUF = 19.7025 PYG	1 PYG = 0.0508 HUF
21 Jan 2025	1 HUF = 19.9697 PYG	1 PYG = 0.0501 HUF
22 Jan 2025	1 HUF = 20.0312 PYG	1 PYG = 0.0499 HUF
23 Jan 2025	1 HUF = 20.1019 PYG	1 PYG = 0.0497 HUF
24 Jan 2025	1 HUF = 20.2794 PYG	1 PYG = 0.0493 HUF
25 Jan 2025	1 HUF = 20.3137 PYG	1 PYG = 0.0492 HUF
26 Jan 2025	1 HUF = 20.3137 PYG	1 PYG = 0.0492 HUF
27 Jan 2025	1 HUF = 20.357 PYG	1 PYG = 0.0491 HUF
28 Jan 2025	1 HUF = 20.2071 PYG	1 PYG = 0.0495 HUF
29 Jan 2025	1 HUF = 20.1591 PYG	1 PYG = 0.0496 HUF
30 Jan 2025	1 HUF = 20.1393 PYG	1 PYG = 0.0497 HUF
31 Jan 2025	1 HUF = 20.0756 PYG	1 PYG = 0.0498 HUF

Feb 2025

Date	HUF-PYG	PYG-HUF
01 Feb 2025	1 HUF = 20.0348 PYG	1 PYG = 0.0499 HUF
02 Feb 2025	1 HUF = 20.0678 PYG	1 PYG = 0.0498 HUF
03 Feb 2025	1 HUF = 19.8157 PYG	1 PYG = 0.0505 HUF
04 Feb 2025	1 HUF = 19.9723 PYG	1 PYG = 0.0501 HUF
05 Feb 2025	1 HUF = 20.2231 PYG	1 PYG = 0.0494 HUF
06 Feb 2025	1 HUF = 20.0959 PYG	1 PYG = 0.0498 HUF
07 Feb 2025	1 HUF = 20.1989 PYG	1 PYG = 0.0495 HUF
08 Feb 2025	1 HUF = 20.1947 PYG	1 PYG = 0.0495 HUF
09 Feb 2025	1 HUF = 20.1947 PYG	1 PYG = 0.0495 HUF
10 Feb 2025	1 HUF = 20.1428 PYG	1 PYG = 0.0496 HUF
11 Feb 2025	1 HUF = 20.1722 PYG	1 PYG = 0.0496 HUF
12 Feb 2025	1 HUF = 20.2857 PYG	1 PYG = 0.0493 HUF
13 Feb 2025	1 HUF = 20.2609 PYG	1 PYG = 0.0494 HUF
14 Feb 2025	1 HUF = 20.5021 PYG	1 PYG = 0.0488 HUF
15 Feb 2025	1 HUF = 20.49 PYG	1 PYG = 0.0488 HUF
16 Feb 2025	1 HUF = 20.49 PYG	1 PYG = 0.0488 HUF
17 Feb 2025	1 HUF = 20.6211 PYG	1 PYG = 0.0485 HUF
18 Feb 2025	1 HUF = 20.5901 PYG	1 PYG = 0.0486 HUF
19 Feb 2025	1 HUF = 20.4727 PYG	1 PYG = 0.0488 HUF
20 Feb 2025	1 HUF = 20.3749 PYG	1 PYG = 0.0491 HUF
21 Feb 2025	1 HUF = 20.4227 PYG	1 PYG = 0.049 HUF
22 Feb 2025	1 HUF = 20.482 PYG	1 PYG = 0.0488 HUF
23 Feb 2025	1 HUF = 20.482 PYG	1 PYG = 0.0488 HUF
24 Feb 2025	1 HUF = 20.5489 PYG	1 PYG = 0.0487 HUF
25 Feb 2025	1 HUF = 20.6681 PYG	1 PYG = 0.0484 HUF
26 Feb 2025	1 HUF = 20.6947 PYG	1 PYG = 0.0483 HUF
27 Feb 2025	1 HUF = 20.8169 PYG	1 PYG = 0.048 HUF
28 Feb 2025	1 HUF = 20.5146 PYG	1 PYG = 0.0487 HUF

Mar 2025

Date	HUF-PYG	PYG-HUF
01 Mar 2025	1 HUF = 20.3719 PYG	1 PYG = 0.0491 HUF
02 Mar 2025	1 HUF = 20.4257 PYG	1 PYG = 0.049 HUF
03 Mar 2025	1 HUF = 20.3921 PYG	1 PYG = 0.049 HUF
04 Mar 2025	1 HUF = 20.9584 PYG	1 PYG = 0.0477 HUF
05 Mar 2025	1 HUF = 21.2231 PYG	1 PYG = 0.0471 HUF
06 Mar 2025	1 HUF = 21.2988 PYG	1 PYG = 0.047 HUF
07 Mar 2025	1 HUF = 21.5322 PYG	1 PYG = 0.0464 HUF
08 Mar 2025	1 HUF = 21.547 PYG	1 PYG = 0.0464 HUF
09 Mar 2025	1 HUF = 21.5794 PYG	1 PYG = 0.0463 HUF
10 Mar 2025	1 HUF = 21.6221 PYG	1 PYG = 0.0462 HUF
11 Mar 2025	1 HUF = 21.4626 PYG	1 PYG = 0.0466 HUF
12 Mar 2025	1 HUF = 21.6234 PYG	1 PYG = 0.0462 HUF
13 Mar 2025	1 HUF = 21.4898 PYG	1 PYG = 0.0465 HUF
14 Mar 2025	1 HUF = 21.5681 PYG	1 PYG = 0.0464 HUF
15 Mar 2025	1 HUF = 21.582 PYG	1 PYG = 0.0463 HUF
16 Mar 2025	1 HUF = 21.7751 PYG	1 PYG = 0.0459 HUF
17 Mar 2025	1 HUF = 21.6863 PYG	1 PYG = 0.0461 HUF
18 Mar 2025	1 HUF = 21.8229 PYG	1 PYG = 0.0458 HUF
19 Mar 2025	1 HUF = 21.8383 PYG	1 PYG = 0.0458 HUF
20 Mar 2025	1 HUF = 21.7394 PYG	1 PYG = 0.046 HUF
21 Mar 2025	1 HUF = 21.614 PYG	1 PYG = 0.0463 HUF
22 Mar 2025	1 HUF = 21.706 PYG	1 PYG = 0.0461 HUF
23 Mar 2025	1 HUF = 21.7797 PYG	1 PYG = 0.0459 HUF
24 Mar 2025	1 HUF = 21.7834 PYG	1 PYG = 0.0459 HUF
25 Mar 2025	1 HUF = 21.598 PYG	1 PYG = 0.0463 HUF
26 Mar 2025	1 HUF = 21.5524 PYG	1 PYG = 0.0464 HUF
27 Mar 2025	1 HUF = 21.5392 PYG	1 PYG = 0.0464 HUF
28 Mar 2025	1 HUF = 21.4359 PYG	1 PYG = 0.0467 HUF
29 Mar 2025	1 HUF = 21.4985 PYG	1 PYG = 0.0465 HUF
30 Mar 2025	1 HUF = 21.5131 PYG	1 PYG = 0.0465 HUF
31 Mar 2025	1 HUF = 21.463 PYG	1 PYG = 0.0466 HUF

Apr 2025

Date	HUF-PYG	PYG-HUF
01 Apr 2025	1 HUF = 21.3818 PYG	1 PYG = 0.0468 HUF
02 Apr 2025	1 HUF = 21.5617 PYG	1 PYG = 0.0464 HUF
03 Apr 2025	1 HUF = 21.6764 PYG	1 PYG = 0.0461 HUF
04 Apr 2025	1 HUF = 21.8343 PYG	1 PYG = 0.0458 HUF
05 Apr 2025	1 HUF = 21.7774 PYG	1 PYG = 0.0459 HUF
06 Apr 2025	1 HUF = 21.7774 PYG	1 PYG = 0.0459 HUF
07 Apr 2025	1 HUF = 21.5343 PYG	1 PYG = 0.0464 HUF
08 Apr 2025	1 HUF = 21.4559 PYG	1 PYG = 0.0466 HUF
09 Apr 2025	1 HUF = 21.5948 PYG	1 PYG = 0.0463 HUF
10 Apr 2025	1 HUF = 21.6012 PYG	1 PYG = 0.0463 HUF
11 Apr 2025	1 HUF = 21.9903 PYG	1 PYG = 0.0455 HUF
12 Apr 2025	1 HUF = 22.1237 PYG	1 PYG = 0.0452 HUF
13 Apr 2025	1 HUF = 22.2155 PYG	1 PYG = 0.045 HUF
14 Apr 2025	1 HUF = 22.2198 PYG	1 PYG = 0.045 HUF
15 Apr 2025	1 HUF = 22.1828 PYG	1 PYG = 0.0451 HUF
16 Apr 2025	1 HUF = 22.1107 PYG	1 PYG = 0.0452 HUF
17 Apr 2025	1 HUF = 22.2982 PYG	1 PYG = 0.0448 HUF
18 Apr 2025	1 HUF = 22.2773 PYG	1 PYG = 0.0449 HUF
19 Apr 2025	1 HUF = 22.2773 PYG	1 PYG = 0.0449 HUF
20 Apr 2025	1 HUF = 22.2773 PYG	1 PYG = 0.0449 HUF
21 Apr 2025	1 HUF = 22.2773 PYG	1 PYG = 0.0449 HUF
22 Apr 2025	1 HUF = 22.4707 PYG	1 PYG = 0.0445 HUF
23 Apr 2025	1 HUF = 22.3201 PYG	1 PYG = 0.0448 HUF
24 Apr 2025	1 HUF = 22.3332 PYG	1 PYG = 0.0448 HUF
25 Apr 2025	1 HUF = 22.3435 PYG	1 PYG = 0.0448 HUF
26 Apr 2025	1 HUF = 22.4082 PYG	1 PYG = 0.0446 HUF
27 Apr 2025	1 HUF = 22.4082 PYG	1 PYG = 0.0446 HUF
28 Apr 2025	1 HUF = 22.4819 PYG	1 PYG = 0.0445 HUF
29 Apr 2025	1 HUF = 22.5425 PYG	1 PYG = 0.0444 HUF
30 Apr 2025	1 HUF = 22.5364 PYG	1 PYG = 0.0444 HUF

May 2025

Date	HUF-PYG	PYG-HUF
01 May 2025	1 HUF = 22.5382 PYG	1 PYG = 0.0444 HUF
02 May 2025	1 HUF = 22.4545 PYG	1 PYG = 0.0445 HUF
03 May 2025	1 HUF = 22.4036 PYG	1 PYG = 0.0446 HUF
04 May 2025	1 HUF = 22.4036 PYG	1 PYG = 0.0446 HUF
05 May 2025	1 HUF = 22.3942 PYG	1 PYG = 0.0447 HUF
06 May 2025	1 HUF = 22.389 PYG	1 PYG = 0.0447 HUF
07 May 2025	1 HUF = 22.4745 PYG	1 PYG = 0.0445 HUF
08 May 2025	1 HUF = 22.227 PYG	1 PYG = 0.045 HUF
09 May 2025	1 HUF = 22.2134 PYG	1 PYG = 0.045 HUF
10 May 2025	1 HUF = 22.245 PYG	1 PYG = 0.045 HUF
11 May 2025	1 HUF = 22.2368 PYG	1 PYG = 0.045 HUF
12 May 2025	1 HUF = 21.7895 PYG	1 PYG = 0.0459 HUF
13 May 2025	1 HUF = 21.9142 PYG	1 PYG = 0.0456 HUF
14 May 2025	1 HUF = 22.1943 PYG	1 PYG = 0.0451 HUF
15 May 2025	1 HUF = 22.157 PYG	1 PYG = 0.0451 HUF
16 May 2025	1 HUF = 22.1896 PYG	1 PYG = 0.0451 HUF
17 May 2025	1 HUF = 22.1952 PYG	1 PYG = 0.0451 HUF
18 May 2025	1 HUF = 22.1952 PYG	1 PYG = 0.0451 HUF
19 May 2025	1 HUF = 22.3637 PYG	1 PYG = 0.0447 HUF
20 May 2025	1 HUF = 22.2914 PYG	1 PYG = 0.0449 HUF
21 May 2025	1 HUF = 22.4887 PYG	1 PYG = 0.0445 HUF
22 May 2025	1 HUF = 22.3355 PYG	1 PYG = 0.0448 HUF
23 May 2025	1 HUF = 22.4938 PYG	1 PYG = 0.0445 HUF
24 May 2025	1 HUF = 22.4195 PYG	1 PYG = 0.0446 HUF
25 May 2025	1 HUF = 22.4195 PYG	1 PYG = 0.0446 HUF
26 May 2025	1 HUF = 22.4987 PYG	1 PYG = 0.0444 HUF
27 May 2025	1 HUF = 22.4259 PYG	1 PYG = 0.0446 HUF
28 May 2025	1 HUF = 22.4544 PYG	1 PYG = 0.0445 HUF
29 May 2025	1 HUF = 22.3035 PYG	1 PYG = 0.0448 HUF
30 May 2025	1 HUF = 22.4377 PYG	1 PYG = 0.0446 HUF
31 May 2025	1 HUF = 22.443 PYG	1 PYG = 0.0446 HUF

Jun 2025

Date	HUF-PYG	PYG-HUF
01 Jun 2025	1 HUF = 22.4124 PYG	1 PYG = 0.0446 HUF
02 Jun 2025	1 HUF = 22.6362 PYG	1 PYG = 0.0442 HUF
03 Jun 2025	1 HUF = 22.5703 PYG	1 PYG = 0.0443 HUF
04 Jun 2025	1 HUF = 22.5404 PYG	1 PYG = 0.0444 HUF
05 Jun 2025	1 HUF = 22.6122 PYG	1 PYG = 0.0442 HUF
06 Jun 2025	1 HUF = 22.6352 PYG	1 PYG = 0.0442 HUF
07 Jun 2025	1 HUF = 22.5773 PYG	1 PYG = 0.0443 HUF
08 Jun 2025	1 HUF = 22.5773 PYG	1 PYG = 0.0443 HUF
09 Jun 2025	1 HUF = 22.6632 PYG	1 PYG = 0.0441 HUF
10 Jun 2025	1 HUF = 22.7323 PYG	1 PYG = 0.044 HUF
11 Jun 2025	1 HUF = 22.7687 PYG	1 PYG = 0.0439 HUF
12 Jun 2025	1 HUF = 23.0726 PYG	1 PYG = 0.0433 HUF
13 Jun 2025	1 HUF = 22.7729 PYG	1 PYG = 0.0439 HUF
14 Jun 2025	1 HUF = 22.7953 PYG	1 PYG = 0.0439 HUF
15 Jun 2025	1 HUF = 22.7953 PYG	1 PYG = 0.0439 HUF
16 Jun 2025	1 HUF = 22.9856 PYG	1 PYG = 0.0435 HUF
17 Jun 2025	1 HUF = 22.9289 PYG	1 PYG = 0.0436 HUF
18 Jun 2025	1 HUF = 22.7436 PYG	1 PYG = 0.044 HUF
19 Jun 2025	1 HUF = 22.6953 PYG	1 PYG = 0.0441 HUF
20 Jun 2025	1 HUF = 22.8285 PYG	1 PYG = 0.0438 HUF
21 Jun 2025	1 HUF = 22.8348 PYG	1 PYG = 0.0438 HUF
22 Jun 2025	1 HUF = 22.8348 PYG	1 PYG = 0.0438 HUF
23 Jun 2025	1 HUF = 22.6295 PYG	1 PYG = 0.0442 HUF
24 Jun 2025	1 HUF = 23.0304 PYG	1 PYG = 0.0434 HUF
25 Jun 2025	1 HUF = 23.0894 PYG	1 PYG = 0.0433 HUF
26 Jun 2025	1 HUF = 23.3724 PYG	1 PYG = 0.0428 HUF
27 Jun 2025	1 HUF = 23.4182 PYG	1 PYG = 0.0427 HUF
28 Jun 2025	1 HUF = 23.4279 PYG	1 PYG = 0.0427 HUF
29 Jun 2025	1 HUF = 23.4279 PYG	1 PYG = 0.0427 HUF
30 Jun 2025	1 HUF = 23.4218 PYG	1 PYG = 0.0427 HUF

Jul 2025

Date	HUF-PYG	PYG-HUF
01 Jul 2025	1 HUF = 23.5993 PYG	1 PYG = 0.0424 HUF
02 Jul 2025	1 HUF = 23.5305 PYG	1 PYG = 0.0425 HUF
03 Jul 2025	1 HUF = 23.5203 PYG	1 PYG = 0.0425 HUF
04 Jul 2025	1 HUF = 23.5306 PYG	1 PYG = 0.0425 HUF
05 Jul 2025	1 HUF = 23.5133 PYG	1 PYG = 0.0425 HUF
06 Jul 2025	1 HUF = 23.5133 PYG	1 PYG = 0.0425 HUF
07 Jul 2025	1 HUF = 23.3958 PYG	1 PYG = 0.0427 HUF
08 Jul 2025	1 HUF = 23.3657 PYG	1 PYG = 0.0428 HUF
09 Jul 2025	1 HUF = 22.632 PYG	1 PYG = 0.0442 HUF
10 Jul 2025	1 HUF = 22.7801 PYG	1 PYG = 0.0439 HUF
11 Jul 2025	1 HUF = 22.6609 PYG	1 PYG = 0.0441 HUF
12 Jul 2025	1 HUF = 22.6703 PYG	1 PYG = 0.0441 HUF
13 Jul 2025	1 HUF = 22.7047 PYG	1 PYG = 0.044 HUF
14 Jul 2025	1 HUF = 22.6291 PYG	1 PYG = 0.0442 HUF
15 Jul 2025	1 HUF = 22.5766 PYG	1 PYG = 0.0443 HUF
16 Jul 2025	1 HUF = 22.4866 PYG	1 PYG = 0.0445 HUF
17 Jul 2025	1 HUF = 22.4564 PYG	1 PYG = 0.0445 HUF
18 Jul 2025	1 HUF = 22.5708 PYG	1 PYG = 0.0443 HUF
19 Jul 2025	1 HUF = 22.5699 PYG	1 PYG = 0.0443 HUF
20 Jul 2025	1 HUF = 22.5699 PYG	1 PYG = 0.0443 HUF
21 Jul 2025	1 HUF = 22.2102 PYG	1 PYG = 0.045 HUF
22 Jul 2025	1 HUF = 22.2772 PYG	1 PYG = 0.0449 HUF
23 Jul 2025	1 HUF = 22.0068 PYG	1 PYG = 0.0454 HUF
24 Jul 2025	1 HUF = 22.1297 PYG	1 PYG = 0.0452 HUF
25 Jul 2025	1 HUF = 22.1362 PYG	1 PYG = 0.0452 HUF
26 Jul 2025	1 HUF = 22.1334 PYG	1 PYG = 0.0452 HUF
27 Jul 2025	1 HUF = 22.1334 PYG	1 PYG = 0.0452 HUF
28 Jul 2025	1 HUF = 21.9847 PYG	1 PYG = 0.0455 HUF
29 Jul 2025	1 HUF = 21.6553 PYG	1 PYG = 0.0462 HUF
30 Jul 2025	1 HUF = 21.6505 PYG	1 PYG = 0.0462 HUF
31 Jul 2025	1 HUF = 21.3993 PYG	1 PYG = 0.0467 HUF

Aug 2025

Date	HUF-PYG	PYG-HUF
01 Aug 2025	1 HUF = 21.3678 PYG	1 PYG = 0.0468 HUF
02 Aug 2025	1 HUF = 21.4306 PYG	1 PYG = 0.0467 HUF

HUF-PYG and PYG-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News