> HUF-SBD and SBD-HUF exchange rates - 2025

HUF-SBD and SBD-HUF exchange rates - 2025

HUF-SBD and SBD-HUF exchange rates

Check below the exchange rates for HUF-SBD and SBD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0225 SBD

1 SBD = 44.3722 HUF

1Y 2Y 3Y

HUF to SBDSBD to HUF

Jan 2025

Date	HUF-SBD	SBD-HUF
01 Jan 2025	1 HUF = 0.0212 SBD	1 SBD = 47.1499 HUF
02 Jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.695 HUF
03 Jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.0343 HUF
04 Jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.099 HUF
05 Jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.099 HUF
06 Jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4808 HUF
07 Jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.7069 HUF
08 Jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.1356 HUF
09 Jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.6489 HUF
10 Jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.5673 HUF
11 Jan 2025	1 HUF = 0.0209 SBD	1 SBD = 47.8078 HUF
12 Jan 2025	1 HUF = 0.0209 SBD	1 SBD = 47.8078 HUF
13 Jan 2025	1 HUF = 0.0208 SBD	1 SBD = 48.0389 HUF
14 Jan 2025	1 HUF = 0.021 SBD	1 SBD = 47.6026 HUF
15 Jan 2025	1 HUF = 0.0213 SBD	1 SBD = 47.0081 HUF
16 Jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.3134 HUF
17 Jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.3134 HUF
18 Jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4851 HUF
19 Jan 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4882 HUF
20 Jan 2025	1 HUF = 0.0212 SBD	1 SBD = 47.2809 HUF
21 Jan 2025	1 HUF = 0.0213 SBD	1 SBD = 46.8765 HUF
22 Jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4812 HUF
23 Jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4398 HUF
24 Jan 2025	1 HUF = 0.0216 SBD	1 SBD = 46.2064 HUF
25 Jan 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0684 HUF
26 Jan 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0684 HUF
27 Jan 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0779 HUF
28 Jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4393 HUF
29 Jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4804 HUF
30 Jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4226 HUF
31 Jan 2025	1 HUF = 0.0215 SBD	1 SBD = 46.459 HUF

Feb 2025

Date	HUF-SBD	SBD-HUF
01 Feb 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5537 HUF
02 Feb 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5537 HUF
03 Feb 2025	1 HUF = 0.0213 SBD	1 SBD = 47.0492 HUF
04 Feb 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5146 HUF
05 Feb 2025	1 HUF = 0.0217 SBD	1 SBD = 45.987 HUF
06 Feb 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4335 HUF
07 Feb 2025	1 HUF = 0.0216 SBD	1 SBD = 46.28 HUF
08 Feb 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4483 HUF
09 Feb 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4483 HUF
10 Feb 2025	1 HUF = 0.0216 SBD	1 SBD = 46.3666 HUF
11 Feb 2025	1 HUF = 0.0216 SBD	1 SBD = 46.2164 HUF
12 Feb 2025	1 HUF = 0.0218 SBD	1 SBD = 45.929 HUF
13 Feb 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8674 HUF
14 Feb 2025	1 HUF = 0.022 SBD	1 SBD = 45.552 HUF
15 Feb 2025	1 HUF = 0.022 SBD	1 SBD = 45.4687 HUF
16 Feb 2025	1 HUF = 0.022 SBD	1 SBD = 45.4687 HUF
17 Feb 2025	1 HUF = 0.022 SBD	1 SBD = 45.4506 HUF
18 Feb 2025	1 HUF = 0.022 SBD	1 SBD = 45.5471 HUF
19 Feb 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8343 HUF
20 Feb 2025	1 HUF = 0.0221 SBD	1 SBD = 45.3164 HUF
21 Feb 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8592 HUF
22 Feb 2025	1 HUF = 0.0219 SBD	1 SBD = 45.7009 HUF
23 Feb 2025	1 HUF = 0.0219 SBD	1 SBD = 45.7009 HUF
24 Feb 2025	1 HUF = 0.0219 SBD	1 SBD = 45.5657 HUF
25 Feb 2025	1 HUF = 0.0221 SBD	1 SBD = 45.3154 HUF
26 Feb 2025	1 HUF = 0.0223 SBD	1 SBD = 44.9008 HUF
27 Feb 2025	1 HUF = 0.0221 SBD	1 SBD = 45.2144 HUF
28 Feb 2025	1 HUF = 0.0222 SBD	1 SBD = 45.0962 HUF

Mar 2025

Date	HUF-SBD	SBD-HUF
01 Mar 2025	1 HUF = 0.0217 SBD	1 SBD = 46.1121 HUF
02 Mar 2025	1 HUF = 0.0217 SBD	1 SBD = 46.107 HUF
03 Mar 2025	1 HUF = 0.0217 SBD	1 SBD = 46.114 HUF
04 Mar 2025	1 HUF = 0.0223 SBD	1 SBD = 44.8297 HUF
05 Mar 2025	1 HUF = 0.0226 SBD	1 SBD = 44.1601 HUF
06 Mar 2025	1 HUF = 0.0227 SBD	1 SBD = 43.9653 HUF
07 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5756 HUF
08 Mar 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0536 HUF
09 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6771 HUF
10 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6655 HUF
11 Mar 2025	1 HUF = 0.0231 SBD	1 SBD = 43.3015 HUF
12 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5781 HUF
13 Mar 2025	1 HUF = 0.0228 SBD	1 SBD = 43.8356 HUF
14 Mar 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1435 HUF
15 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6362 HUF
16 Mar 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1539 HUF
17 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5819 HUF
18 Mar 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7285 HUF
19 Mar 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7485 HUF
20 Mar 2025	1 HUF = 0.0233 SBD	1 SBD = 42.996 HUF
21 Mar 2025	1 HUF = 0.0231 SBD	1 SBD = 43.2696 HUF
22 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6311 HUF
23 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6225 HUF
24 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6157 HUF
25 Mar 2025	1 HUF = 0.0231 SBD	1 SBD = 43.3455 HUF
26 Mar 2025	1 HUF = 0.0227 SBD	1 SBD = 44.1151 HUF
27 Mar 2025	1 HUF = 0.0226 SBD	1 SBD = 44.1769 HUF
28 Mar 2025	1 HUF = 0.0223 SBD	1 SBD = 44.8003 HUF
29 Mar 2025	1 HUF = 0.0228 SBD	1 SBD = 43.7935 HUF
30 Mar 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7121 HUF
31 Mar 2025	1 HUF = 0.0224 SBD	1 SBD = 44.5833 HUF

Apr 2025

Date	HUF-SBD	SBD-HUF
01 Apr 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7293 HUF
02 Apr 2025	1 HUF = 0.0227 SBD	1 SBD = 44.128 HUF
03 Apr 2025	1 HUF = 0.0231 SBD	1 SBD = 43.2684 HUF
04 Apr 2025	1 HUF = 0.0227 SBD	1 SBD = 44.0506 HUF
05 Apr 2025	1 HUF = 0.0225 SBD	1 SBD = 44.5401 HUF
06 Apr 2025	1 HUF = 0.0225 SBD	1 SBD = 44.5401 HUF
07 Apr 2025	1 HUF = 0.0224 SBD	1 SBD = 44.7201 HUF
08 Apr 2025	1 HUF = 0.0227 SBD	1 SBD = 43.9869 HUF
09 Apr 2025	1 HUF = 0.0225 SBD	1 SBD = 44.4874 HUF
10 Apr 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7121 HUF
11 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.8859 HUF
12 Apr 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1954 HUF
13 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.8859 HUF
14 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.879 HUF
15 Apr 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0887 HUF
16 Apr 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5457 HUF
17 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.872 HUF
18 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
19 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
20 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
21 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
22 Apr 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7825 HUF
23 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9828 HUF
24 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9566 HUF
25 Apr 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9752 HUF
26 Apr 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7265 HUF
27 Apr 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7265 HUF
28 Apr 2025	1 HUF = 0.0234 SBD	1 SBD = 42.6453 HUF
29 Apr 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5104 HUF
30 Apr 2025	1 HUF = 0.0235 SBD	1 SBD = 42.4932 HUF

May 2025

Date	HUF-SBD	SBD-HUF
01 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6298 HUF
02 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6246 HUF
03 May 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9199 HUF
04 May 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9199 HUF
05 May 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7544 HUF
06 May 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7241 HUF
07 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5469 HUF
08 May 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9941 HUF
09 May 2025	1 HUF = 0.0232 SBD	1 SBD = 43.082 HUF
10 May 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0568 HUF
11 May 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0568 HUF
12 May 2025	1 HUF = 0.0228 SBD	1 SBD = 43.8636 HUF
13 May 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6196 HUF
14 May 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0771 HUF
15 May 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1607 HUF
16 May 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0494 HUF
17 May 2025	1 HUF = 0.0231 SBD	1 SBD = 43.27 HUF
18 May 2025	1 HUF = 0.0231 SBD	1 SBD = 43.27 HUF
19 May 2025	1 HUF = 0.0233 SBD	1 SBD = 42.8295 HUF
20 May 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9391 HUF
21 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5908 HUF
22 May 2025	1 HUF = 0.0234 SBD	1 SBD = 42.711 HUF
23 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.4875 HUF
24 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5434 HUF
25 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5434 HUF
26 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.4839 HUF
27 May 2025	1 HUF = 0.0234 SBD	1 SBD = 42.6616 HUF
28 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6115 HUF
29 May 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9183 HUF
30 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6194 HUF
31 May 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6093 HUF

Jun 2025

Date	HUF-SBD	SBD-HUF
01 Jun 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6093 HUF
02 Jun 2025	1 HUF = 0.0237 SBD	1 SBD = 42.2396 HUF
03 Jun 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4126 HUF
04 Jun 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4324 HUF
05 Jun 2025	1 HUF = 0.0236 SBD	1 SBD = 42.3353 HUF
06 Jun 2025	1 HUF = 0.0236 SBD	1 SBD = 42.2883 HUF
07 Jun 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4313 HUF
08 Jun 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4313 HUF
09 Jun 2025	1 HUF = 0.0237 SBD	1 SBD = 42.1836 HUF
10 Jun 2025	1 HUF = 0.0238 SBD	1 SBD = 41.9778 HUF
11 Jun 2025	1 HUF = 0.0238 SBD	1 SBD = 41.997 HUF
12 Jun 2025	1 HUF = 0.0241 SBD	1 SBD = 41.4415 HUF
13 Jun 2025	1 HUF = 0.0238 SBD	1 SBD = 42.0095 HUF
14 Jun 2025	1 HUF = 0.024 SBD	1 SBD = 41.7502 HUF
15 Jun 2025	1 HUF = 0.024 SBD	1 SBD = 41.7502 HUF
16 Jun 2025	1 HUF = 0.024 SBD	1 SBD = 41.7502 HUF

HUF-SBD and SBD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News