> HUF-SEK and SEK-HUF exchange rates - 2025

HUF-SEK and SEK-HUF exchange rates - 2025

HUF-SEK and SEK-HUF exchange rates

Check below the exchange rates for HUF-SEK and SEK-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0275 SEK

1 SEK = 36.3385 HUF

1Y 2Y 3Y

HUF to SEKSEK to HUF

Jan 2025

Date	HUF-SEK	SEK-HUF
01 Jan 2025	1 HUF = 0.028 SEK	1 SEK = 35.724 HUF
02 Jan 2025	1 HUF = 0.0277 SEK	1 SEK = 36.1365 HUF
03 Jan 2025	1 HUF = 0.0276 SEK	1 SEK = 36.2565 HUF
04 Jan 2025	1 HUF = 0.0276 SEK	1 SEK = 36.2922 HUF
05 Jan 2025	1 HUF = 0.0276 SEK	1 SEK = 36.2975 HUF
06 Jan 2025	1 HUF = 0.0276 SEK	1 SEK = 36.1771 HUF
07 Jan 2025	1 HUF = 0.0276 SEK	1 SEK = 36.2414 HUF
08 Jan 2025	1 HUF = 0.0277 SEK	1 SEK = 36.0639 HUF
09 Jan 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9981 HUF
10 Jan 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9926 HUF
11 Jan 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9519 HUF
12 Jan 2025	1 HUF = 0.0278 SEK	1 SEK = 35.964 HUF
13 Jan 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9469 HUF
14 Jan 2025	1 HUF = 0.0279 SEK	1 SEK = 35.7896 HUF
15 Jan 2025	1 HUF = 0.028 SEK	1 SEK = 35.69 HUF
16 Jan 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8411 HUF
17 Jan 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8459 HUF
18 Jan 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9086 HUF
19 Jan 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9247 HUF
20 Jan 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8925 HUF
21 Jan 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8113 HUF
22 Jan 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8468 HUF
23 Jan 2025	1 HUF = 0.028 SEK	1 SEK = 35.7205 HUF
24 Jan 2025	1 HUF = 0.028 SEK	1 SEK = 35.6909 HUF
25 Jan 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5892 HUF
26 Jan 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5708 HUF
27 Jan 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5332 HUF
28 Jan 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5543 HUF
29 Jan 2025	1 HUF = 0.0281 SEK	1 SEK = 35.6199 HUF
30 Jan 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5317 HUF
31 Jan 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5453 HUF

Feb 2025

Date	HUF-SEK	SEK-HUF
01 Feb 2025	1 HUF = 0.0282 SEK	1 SEK = 35.4652 HUF
02 Feb 2025	1 HUF = 0.0282 SEK	1 SEK = 35.4545 HUF
03 Feb 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5651 HUF
04 Feb 2025	1 HUF = 0.028 SEK	1 SEK = 35.6622 HUF
05 Feb 2025	1 HUF = 0.028 SEK	1 SEK = 35.7607 HUF
06 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8894 HUF
07 Feb 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9165 HUF
08 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.839 HUF
09 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.839 HUF
10 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8613 HUF
11 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8223 HUF
12 Feb 2025	1 HUF = 0.028 SEK	1 SEK = 35.6799 HUF
13 Feb 2025	1 HUF = 0.0281 SEK	1 SEK = 35.6373 HUF
14 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8169 HUF
15 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8508 HUF
16 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8508 HUF
17 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.7952 HUF
18 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.817 HUF
19 Feb 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9072 HUF
20 Feb 2025	1 HUF = 0.0276 SEK	1 SEK = 36.1685 HUF
21 Feb 2025	1 HUF = 0.0275 SEK	1 SEK = 36.3404 HUF
22 Feb 2025	1 HUF = 0.0276 SEK	1 SEK = 36.1797 HUF
23 Feb 2025	1 HUF = 0.0276 SEK	1 SEK = 36.1797 HUF
24 Feb 2025	1 HUF = 0.0277 SEK	1 SEK = 36.0436 HUF
25 Feb 2025	1 HUF = 0.0278 SEK	1 SEK = 36.0004 HUF
26 Feb 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9757 HUF
27 Feb 2025	1 HUF = 0.028 SEK	1 SEK = 35.716 HUF
28 Feb 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8146 HUF

Mar 2025

Date	HUF-SEK	SEK-HUF
01 Mar 2025	1 HUF = 0.0277 SEK	1 SEK = 36.1526 HUF
02 Mar 2025	1 HUF = 0.0277 SEK	1 SEK = 36.1046 HUF
03 Mar 2025	1 HUF = 0.0274 SEK	1 SEK = 36.5047 HUF
04 Mar 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9917 HUF
05 Mar 2025	1 HUF = 0.0276 SEK	1 SEK = 36.1726 HUF
06 Mar 2025	1 HUF = 0.0274 SEK	1 SEK = 36.5349 HUF
07 Mar 2025	1 HUF = 0.0275 SEK	1 SEK = 36.4145 HUF
08 Mar 2025	1 HUF = 0.0275 SEK	1 SEK = 36.3572 HUF
09 Mar 2025	1 HUF = 0.0275 SEK	1 SEK = 36.4233 HUF
10 Mar 2025	1 HUF = 0.0275 SEK	1 SEK = 36.3134 HUF
11 Mar 2025	1 HUF = 0.0273 SEK	1 SEK = 36.6919 HUF
12 Mar 2025	1 HUF = 0.0275 SEK	1 SEK = 36.4262 HUF
13 Mar 2025	1 HUF = 0.0277 SEK	1 SEK = 36.1624 HUF
14 Mar 2025	1 HUF = 0.0275 SEK	1 SEK = 36.318 HUF
15 Mar 2025	1 HUF = 0.0276 SEK	1 SEK = 36.2341 HUF
16 Mar 2025	1 HUF = 0.0276 SEK	1 SEK = 36.1818 HUF
17 Mar 2025	1 HUF = 0.0276 SEK	1 SEK = 36.2116 HUF
18 Mar 2025	1 HUF = 0.0277 SEK	1 SEK = 36.0771 HUF
19 Mar 2025	1 HUF = 0.0277 SEK	1 SEK = 36.0761 HUF
20 Mar 2025	1 HUF = 0.0278 SEK	1 SEK = 35.9583 HUF
21 Mar 2025	1 HUF = 0.0275 SEK	1 SEK = 36.4279 HUF
22 Mar 2025	1 HUF = 0.0276 SEK	1 SEK = 36.248 HUF
23 Mar 2025	1 HUF = 0.0276 SEK	1 SEK = 36.19 HUF
24 Mar 2025	1 HUF = 0.0276 SEK	1 SEK = 36.2345 HUF
25 Mar 2025	1 HUF = 0.0271 SEK	1 SEK = 36.9221 HUF
26 Mar 2025	1 HUF = 0.027 SEK	1 SEK = 36.9729 HUF
27 Mar 2025	1 HUF = 0.027 SEK	1 SEK = 37.0473 HUF
28 Mar 2025	1 HUF = 0.0269 SEK	1 SEK = 37.1907 HUF
29 Mar 2025	1 HUF = 0.0269 SEK	1 SEK = 37.1653 HUF
30 Mar 2025	1 HUF = 0.027 SEK	1 SEK = 37.1036 HUF
31 Mar 2025	1 HUF = 0.027 SEK	1 SEK = 37.0933 HUF

Apr 2025

Date	HUF-SEK	SEK-HUF
01 Apr 2025	1 HUF = 0.027 SEK	1 SEK = 37.0748 HUF
02 Apr 2025	1 HUF = 0.0268 SEK	1 SEK = 37.2701 HUF
03 Apr 2025	1 HUF = 0.0263 SEK	1 SEK = 38.0275 HUF
04 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.9297 HUF
05 Apr 2025	1 HUF = 0.027 SEK	1 SEK = 37.0696 HUF
06 Apr 2025	1 HUF = 0.027 SEK	1 SEK = 37.0696 HUF
07 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.8439 HUF
08 Apr 2025	1 HUF = 0.0268 SEK	1 SEK = 37.2572 HUF
09 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.963 HUF
10 Apr 2025	1 HUF = 0.0268 SEK	1 SEK = 37.3804 HUF
11 Apr 2025	1 HUF = 0.0269 SEK	1 SEK = 37.192 HUF
12 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.9222 HUF
13 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.9423 HUF
14 Apr 2025	1 HUF = 0.0267 SEK	1 SEK = 37.4114 HUF
15 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.8829 HUF
16 Apr 2025	1 HUF = 0.0272 SEK	1 SEK = 36.8284 HUF
17 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.9568 HUF
18 Apr 2025	1 HUF = 0.0268 SEK	1 SEK = 37.328 HUF
19 Apr 2025	1 HUF = 0.0268 SEK	1 SEK = 37.276 HUF
20 Apr 2025	1 HUF = 0.0268 SEK	1 SEK = 37.328 HUF
21 Apr 2025	1 HUF = 0.0268 SEK	1 SEK = 37.328 HUF
22 Apr 2025	1 HUF = 0.0267 SEK	1 SEK = 37.4021 HUF
23 Apr 2025	1 HUF = 0.0267 SEK	1 SEK = 37.3971 HUF
24 Apr 2025	1 HUF = 0.0268 SEK	1 SEK = 37.3139 HUF
25 Apr 2025	1 HUF = 0.027 SEK	1 SEK = 37.0051 HUF
26 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.8594 HUF
27 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.8456 HUF
28 Apr 2025	1 HUF = 0.0272 SEK	1 SEK = 36.8295 HUF
29 Apr 2025	1 HUF = 0.0272 SEK	1 SEK = 36.7992 HUF
30 Apr 2025	1 HUF = 0.0271 SEK	1 SEK = 36.8681 HUF

May 2025

Date	HUF-SEK	SEK-HUF
01 May 2025	1 HUF = 0.0272 SEK	1 SEK = 36.7239 HUF
02 May 2025	1 HUF = 0.0271 SEK	1 SEK = 36.918 HUF
03 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.0777 HUF
04 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.0673 HUF
05 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.004 HUF
06 May 2025	1 HUF = 0.0269 SEK	1 SEK = 37.1071 HUF
07 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.0567 HUF
08 May 2025	1 HUF = 0.0269 SEK	1 SEK = 37.1301 HUF
09 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.0796 HUF
10 May 2025	1 HUF = 0.027 SEK	1 SEK = 36.9907 HUF
11 May 2025	1 HUF = 0.027 SEK	1 SEK = 36.9907 HUF
12 May 2025	1 HUF = 0.0268 SEK	1 SEK = 37.3412 HUF
13 May 2025	1 HUF = 0.0267 SEK	1 SEK = 37.419 HUF
14 May 2025	1 HUF = 0.0269 SEK	1 SEK = 37.203 HUF
15 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.0233 HUF
16 May 2025	1 HUF = 0.0271 SEK	1 SEK = 36.8543 HUF
17 May 2025	1 HUF = 0.0271 SEK	1 SEK = 36.9337 HUF
18 May 2025	1 HUF = 0.0271 SEK	1 SEK = 36.9061 HUF
19 May 2025	1 HUF = 0.0271 SEK	1 SEK = 36.9305 HUF
20 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.0254 HUF
21 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.0802 HUF
22 May 2025	1 HUF = 0.0269 SEK	1 SEK = 37.182 HUF
23 May 2025	1 HUF = 0.0268 SEK	1 SEK = 37.2879 HUF
24 May 2025	1 HUF = 0.0268 SEK	1 SEK = 37.2861 HUF
25 May 2025	1 HUF = 0.0268 SEK	1 SEK = 37.2698 HUF
26 May 2025	1 HUF = 0.0268 SEK	1 SEK = 37.2822 HUF
27 May 2025	1 HUF = 0.0269 SEK	1 SEK = 37.2058 HUF
28 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.0479 HUF
29 May 2025	1 HUF = 0.0269 SEK	1 SEK = 37.2028 HUF
30 May 2025	1 HUF = 0.0269 SEK	1 SEK = 37.1302 HUF
31 May 2025	1 HUF = 0.027 SEK	1 SEK = 37.0992 HUF

Jun 2025

Date	HUF-SEK	SEK-HUF
01 Jun 2025	1 HUF = 0.027 SEK	1 SEK = 37.0978 HUF
02 Jun 2025	1 HUF = 0.027 SEK	1 SEK = 37.1029 HUF
03 Jun 2025	1 HUF = 0.0271 SEK	1 SEK = 36.9126 HUF
04 Jun 2025	1 HUF = 0.0271 SEK	1 SEK = 36.8756 HUF
05 Jun 2025	1 HUF = 0.0271 SEK	1 SEK = 36.8969 HUF
06 Jun 2025	1 HUF = 0.0272 SEK	1 SEK = 36.7574 HUF
07 Jun 2025	1 HUF = 0.0272 SEK	1 SEK = 36.7301 HUF
08 Jun 2025	1 HUF = 0.0272 SEK	1 SEK = 36.7246 HUF
09 Jun 2025	1 HUF = 0.0273 SEK	1 SEK = 36.6251 HUF
10 Jun 2025	1 HUF = 0.0273 SEK	1 SEK = 36.6367 HUF
11 Jun 2025	1 HUF = 0.0274 SEK	1 SEK = 36.4686 HUF
12 Jun 2025	1 HUF = 0.0273 SEK	1 SEK = 36.6612 HUF
13 Jun 2025	1 HUF = 0.0272 SEK	1 SEK = 36.724 HUF
14 Jun 2025	1 HUF = 0.0272 SEK	1 SEK = 36.7749 HUF
15 Jun 2025	1 HUF = 0.0272 SEK	1 SEK = 36.7467 HUF
16 Jun 2025	1 HUF = 0.0273 SEK	1 SEK = 36.632 HUF
17 Jun 2025	1 HUF = 0.0272 SEK	1 SEK = 36.7975 HUF
18 Jun 2025	1 HUF = 0.0273 SEK	1 SEK = 36.6107 HUF
19 Jun 2025	1 HUF = 0.0275 SEK	1 SEK = 36.4222 HUF
20 Jun 2025	1 HUF = 0.0276 SEK	1 SEK = 36.2389 HUF
21 Jun 2025	1 HUF = 0.0277 SEK	1 SEK = 36.1565 HUF
22 Jun 2025	1 HUF = 0.0277 SEK	1 SEK = 36.1565 HUF
23 Jun 2025	1 HUF = 0.0276 SEK	1 SEK = 36.1783 HUF
24 Jun 2025	1 HUF = 0.0275 SEK	1 SEK = 36.3453 HUF
25 Jun 2025	1 HUF = 0.0276 SEK	1 SEK = 36.2952 HUF
26 Jun 2025	1 HUF = 0.0277 SEK	1 SEK = 36.1334 HUF
27 Jun 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8773 HUF
28 Jun 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8975 HUF
29 Jun 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8691 HUF
30 Jun 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8637 HUF

Jul 2025

Date	HUF-SEK	SEK-HUF
01 Jul 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8191 HUF
02 Jul 2025	1 HUF = 0.0281 SEK	1 SEK = 35.6386 HUF
03 Jul 2025	1 HUF = 0.0282 SEK	1 SEK = 35.5117 HUF
04 Jul 2025	1 HUF = 0.0282 SEK	1 SEK = 35.4259 HUF
05 Jul 2025	1 HUF = 0.0282 SEK	1 SEK = 35.4394 HUF
06 Jul 2025	1 HUF = 0.0282 SEK	1 SEK = 35.4394 HUF
07 Jul 2025	1 HUF = 0.0279 SEK	1 SEK = 35.7833 HUF
08 Jul 2025	1 HUF = 0.028 SEK	1 SEK = 35.7623 HUF
09 Jul 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8579 HUF
10 Jul 2025	1 HUF = 0.0279 SEK	1 SEK = 35.7823 HUF
11 Jul 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8425 HUF
12 Jul 2025	1 HUF = 0.028 SEK	1 SEK = 35.7485 HUF
13 Jul 2025	1 HUF = 0.028 SEK	1 SEK = 35.6873 HUF
14 Jul 2025	1 HUF = 0.028 SEK	1 SEK = 35.7167 HUF
15 Jul 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5464 HUF
16 Jul 2025	1 HUF = 0.0283 SEK	1 SEK = 35.3158 HUF
17 Jul 2025	1 HUF = 0.0284 SEK	1 SEK = 35.2653 HUF
18 Jul 2025	1 HUF = 0.0282 SEK	1 SEK = 35.4681 HUF
19 Jul 2025	1 HUF = 0.0282 SEK	1 SEK = 35.4753 HUF
20 Jul 2025	1 HUF = 0.0282 SEK	1 SEK = 35.5061 HUF
21 Jul 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5871 HUF
22 Jul 2025	1 HUF = 0.0281 SEK	1 SEK = 35.6021 HUF
23 Jul 2025	1 HUF = 0.028 SEK	1 SEK = 35.7766 HUF
24 Jul 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5263 HUF
25 Jul 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5552 HUF
26 Jul 2025	1 HUF = 0.0282 SEK	1 SEK = 35.4894 HUF
27 Jul 2025	1 HUF = 0.0282 SEK	1 SEK = 35.4894 HUF
28 Jul 2025	1 HUF = 0.0281 SEK	1 SEK = 35.5981 HUF
29 Jul 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8513 HUF
30 Jul 2025	1 HUF = 0.0279 SEK	1 SEK = 35.81 HUF
31 Jul 2025	1 HUF = 0.0279 SEK	1 SEK = 35.8647 HUF

Aug 2025

Date	HUF-SEK	SEK-HUF
01 Aug 2025	1 HUF = 0.028 SEK	1 SEK = 35.6988 HUF
02 Aug 2025	1 HUF = 0.0281 SEK	1 SEK = 35.6483 HUF

HUF-SEK and SEK-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News