currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-SLL and SLL-HUF exchange rates - 2025

HUF-SLL and SLL-HUF exchange rates - 2025

HUF-SLL and SLL-HUF exchange rates

Check below the exchange rates for HUF-SLL and SLL-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 56.2141 SLL
1 SLL = 0.0178 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-SLLSLL-HUF
01 Jan 2025 1 HUF = 53.0492 SLL 1 SLL = 0.0189 HUF
02 Jan 2025 1 HUF = 52.443 SLL 1 SLL = 0.0191 HUF
03 Jan 2025 1 HUF = 52.0725 SLL 1 SLL = 0.0192 HUF
04 Jan 2025 1 HUF = 52.0025 SLL 1 SLL = 0.0192 HUF
05 Jan 2025 1 HUF = 52.0025 SLL 1 SLL = 0.0192 HUF
06 Jan 2025 1 HUF = 52.6795 SLL 1 SLL = 0.019 HUF
07 Jan 2025 1 HUF = 52.4049 SLL 1 SLL = 0.0191 HUF
08 Jan 2025 1 HUF = 51.9382 SLL 1 SLL = 0.0193 HUF
09 Jan 2025 1 HUF = 52.1903 SLL 1 SLL = 0.0192 HUF
10 Jan 2025 1 HUF = 52.2357 SLL 1 SLL = 0.0191 HUF
11 Jan 2025 1 HUF = 51.9728 SLL 1 SLL = 0.0192 HUF
12 Jan 2025 1 HUF = 51.9728 SLL 1 SLL = 0.0192 HUF
13 Jan 2025 1 HUF = 51.7229 SLL 1 SLL = 0.0193 HUF
14 Jan 2025 1 HUF = 52.1736 SLL 1 SLL = 0.0192 HUF
15 Jan 2025 1 HUF = 52.634 SLL 1 SLL = 0.019 HUF
16 Jan 2025 1 HUF = 52.3387 SLL 1 SLL = 0.0191 HUF
17 Jan 2025 1 HUF = 52.3386 SLL 1 SLL = 0.0191 HUF
18 Jan 2025 1 HUF = 52.1495 SLL 1 SLL = 0.0192 HUF
19 Jan 2025 1 HUF = 52.146 SLL 1 SLL = 0.0192 HUF
20 Jan 2025 1 HUF = 52.3746 SLL 1 SLL = 0.0191 HUF
21 Jan 2025 1 HUF = 52.8265 SLL 1 SLL = 0.0189 HUF
22 Jan 2025 1 HUF = 53.2758 SLL 1 SLL = 0.0188 HUF
23 Jan 2025 1 HUF = 53.2809 SLL 1 SLL = 0.0188 HUF
24 Jan 2025 1 HUF = 53.7288 SLL 1 SLL = 0.0186 HUF
25 Jan 2025 1 HUF = 53.9352 SLL 1 SLL = 0.0185 HUF
26 Jan 2025 1 HUF = 53.9352 SLL 1 SLL = 0.0185 HUF
27 Jan 2025 1 HUF = 53.9241 SLL 1 SLL = 0.0185 HUF
28 Jan 2025 1 HUF = 53.5496 SLL 1 SLL = 0.0187 HUF
29 Jan 2025 1 HUF = 53.4571 SLL 1 SLL = 0.0187 HUF
30 Jan 2025 1 HUF = 53.5237 SLL 1 SLL = 0.0187 HUF
31 Jan 2025 1 HUF = 53.3914 SLL 1 SLL = 0.0187 HUF

Feb 2025

DateHUF-SLLSLL-HUF
01 Feb 2025 1 HUF = 53.2829 SLL 1 SLL = 0.0188 HUF
02 Feb 2025 1 HUF = 53.2829 SLL 1 SLL = 0.0188 HUF
03 Feb 2025 1 HUF = 52.7217 SLL 1 SLL = 0.019 HUF
04 Feb 2025 1 HUF = 53.1924 SLL 1 SLL = 0.0188 HUF
05 Feb 2025 1 HUF = 53.8027 SLL 1 SLL = 0.0186 HUF
06 Feb 2025 1 HUF = 53.5111 SLL 1 SLL = 0.0187 HUF
07 Feb 2025 1 HUF = 53.6647 SLL 1 SLL = 0.0186 HUF
08 Feb 2025 1 HUF = 53.4472 SLL 1 SLL = 0.0187 HUF
09 Feb 2025 1 HUF = 53.4472 SLL 1 SLL = 0.0187 HUF
10 Feb 2025 1 HUF = 53.5415 SLL 1 SLL = 0.0187 HUF
11 Feb 2025 1 HUF = 53.6717 SLL 1 SLL = 0.0186 HUF
12 Feb 2025 1 HUF = 54.0506 SLL 1 SLL = 0.0185 HUF
13 Feb 2025 1 HUF = 54.1232 SLL 1 SLL = 0.0185 HUF
14 Feb 2025 1 HUF = 54.5418 SLL 1 SLL = 0.0183 HUF
15 Feb 2025 1 HUF = 54.69 SLL 1 SLL = 0.0183 HUF
16 Feb 2025 1 HUF = 54.69 SLL 1 SLL = 0.0183 HUF
17 Feb 2025 1 HUF = 54.7118 SLL 1 SLL = 0.0183 HUF
18 Feb 2025 1 HUF = 54.5959 SLL 1 SLL = 0.0183 HUF
19 Feb 2025 1 HUF = 54.3229 SLL 1 SLL = 0.0184 HUF
20 Feb 2025 1 HUF = 54.195 SLL 1 SLL = 0.0185 HUF
21 Feb 2025 1 HUF = 54.2467 SLL 1 SLL = 0.0184 HUF
22 Feb 2025 1 HUF = 54.4111 SLL 1 SLL = 0.0184 HUF
23 Feb 2025 1 HUF = 54.4111 SLL 1 SLL = 0.0184 HUF
24 Feb 2025 1 HUF = 54.5726 SLL 1 SLL = 0.0183 HUF
25 Feb 2025 1 HUF = 54.8277 SLL 1 SLL = 0.0182 HUF
26 Feb 2025 1 HUF = 54.887 SLL 1 SLL = 0.0182 HUF
27 Feb 2025 1 HUF = 55.0677 SLL 1 SLL = 0.0182 HUF
28 Feb 2025 1 HUF = 54.487 SLL 1 SLL = 0.0184 HUF

Mar 2025

DateHUF-SLLSLL-HUF
01 Mar 2025 1 HUF = 53.9269 SLL 1 SLL = 0.0185 HUF
02 Mar 2025 1 HUF = 53.9394 SLL 1 SLL = 0.0185 HUF
03 Mar 2025 1 HUF = 53.9313 SLL 1 SLL = 0.0185 HUF
04 Mar 2025 1 HUF = 55.4696 SLL 1 SLL = 0.018 HUF
05 Mar 2025 1 HUF = 56.2864 SLL 1 SLL = 0.0178 HUF
06 Mar 2025 1 HUF = 56.4881 SLL 1 SLL = 0.0177 HUF
07 Mar 2025 1 HUF = 56.9933 SLL 1 SLL = 0.0175 HUF
08 Mar 2025 1 HUF = 57.1491 SLL 1 SLL = 0.0175 HUF
09 Mar 2025 1 HUF = 57.0785 SLL 1 SLL = 0.0175 HUF
10 Mar 2025 1 HUF = 57.0996 SLL 1 SLL = 0.0175 HUF
11 Mar 2025 1 HUF = 56.8198 SLL 1 SLL = 0.0176 HUF
12 Mar 2025 1 HUF = 57.1354 SLL 1 SLL = 0.0175 HUF
13 Mar 2025 1 HUF = 56.8729 SLL 1 SLL = 0.0176 HUF
14 Mar 2025 1 HUF = 57.0278 SLL 1 SLL = 0.0175 HUF
15 Mar 2025 1 HUF = 57.1329 SLL 1 SLL = 0.0175 HUF
16 Mar 2025 1 HUF = 57.1689 SLL 1 SLL = 0.0175 HUF
17 Mar 2025 1 HUF = 57.2041 SLL 1 SLL = 0.0175 HUF
18 Mar 2025 1 HUF = 57.5819 SLL 1 SLL = 0.0174 HUF
19 Mar 2025 1 HUF = 57.618 SLL 1 SLL = 0.0174 HUF
20 Mar 2025 1 HUF = 57.2687 SLL 1 SLL = 0.0175 HUF
21 Mar 2025 1 HUF = 57.0166 SLL 1 SLL = 0.0175 HUF
22 Mar 2025 1 HUF = 57.066 SLL 1 SLL = 0.0175 HUF
23 Mar 2025 1 HUF = 57.0835 SLL 1 SLL = 0.0175 HUF
24 Mar 2025 1 HUF = 57.0922 SLL 1 SLL = 0.0175 HUF
25 Mar 2025 1 HUF = 56.8065 SLL 1 SLL = 0.0176 HUF
26 Mar 2025 1 HUF = 56.4399 SLL 1 SLL = 0.0177 HUF
27 Mar 2025 1 HUF = 56.4084 SLL 1 SLL = 0.0177 HUF
28 Mar 2025 1 HUF = 56.1172 SLL 1 SLL = 0.0178 HUF
29 Mar 2025 1 HUF = 56.3452 SLL 1 SLL = 0.0177 HUF
30 Mar 2025 1 HUF = 56.4388 SLL 1 SLL = 0.0177 HUF
31 Mar 2025 1 HUF = 56.3903 SLL 1 SLL = 0.0177 HUF

Apr 2025

DateHUF-SLLSLL-HUF
01 Apr 2025 1 HUF = 56.4159 SLL 1 SLL = 0.0177 HUF
02 Apr 2025 1 HUF = 56.4951 SLL 1 SLL = 0.0177 HUF
03 Apr 2025 1 HUF = 57.0192 SLL 1 SLL = 0.0175 HUF
04 Apr 2025 1 HUF = 57.2406 SLL 1 SLL = 0.0175 HUF
05 Apr 2025 1 HUF = 56.6115 SLL 1 SLL = 0.0177 HUF
06 Apr 2025 1 HUF = 56.6115 SLL 1 SLL = 0.0177 HUF
07 Apr 2025 1 HUF = 56.3837 SLL 1 SLL = 0.0177 HUF
08 Apr 2025 1 HUF = 56.0806 SLL 1 SLL = 0.0178 HUF
09 Apr 2025 1 HUF = 56.6315 SLL 1 SLL = 0.0177 HUF
10 Apr 2025 1 HUF = 56.5389 SLL 1 SLL = 0.0177 HUF
11 Apr 2025 1 HUF = 57.5257 SLL 1 SLL = 0.0174 HUF
12 Apr 2025 1 HUF = 58.1081 SLL 1 SLL = 0.0172 HUF
13 Apr 2025 1 HUF = 58.1154 SLL 1 SLL = 0.0172 HUF
14 Apr 2025 1 HUF = 58.1248 SLL 1 SLL = 0.0172 HUF
15 Apr 2025 1 HUF = 58.1547 SLL 1 SLL = 0.0172 HUF
16 Apr 2025 1 HUF = 57.9859 SLL 1 SLL = 0.0172 HUF
17 Apr 2025 1 HUF = 58.4486 SLL 1 SLL = 0.0171 HUF
18 Apr 2025 1 HUF = 58.3937 SLL 1 SLL = 0.0171 HUF
19 Apr 2025 1 HUF = 58.3937 SLL 1 SLL = 0.0171 HUF
20 Apr 2025 1 HUF = 58.3937 SLL 1 SLL = 0.0171 HUF
21 Apr 2025 1 HUF = 58.3937 SLL 1 SLL = 0.0171 HUF
22 Apr 2025 1 HUF = 58.8634 SLL 1 SLL = 0.017 HUF
23 Apr 2025 1 HUF = 58.5173 SLL 1 SLL = 0.0171 HUF
24 Apr 2025 1 HUF = 58.553 SLL 1 SLL = 0.0171 HUF
25 Apr 2025 1 HUF = 58.5764 SLL 1 SLL = 0.0171 HUF
26 Apr 2025 1 HUF = 58.7462 SLL 1 SLL = 0.017 HUF
27 Apr 2025 1 HUF = 58.7462 SLL 1 SLL = 0.017 HUF
28 Apr 2025 1 HUF = 58.8581 SLL 1 SLL = 0.017 HUF
29 Apr 2025 1 HUF = 59.0449 SLL 1 SLL = 0.0169 HUF
30 Apr 2025 1 HUF = 59.0193 SLL 1 SLL = 0.0169 HUF

May 2025

DateHUF-SLLSLL-HUF
01 May 2025 1 HUF = 58.8303 SLL 1 SLL = 0.017 HUF
02 May 2025 1 HUF = 58.8374 SLL 1 SLL = 0.017 HUF
03 May 2025 1 HUF = 58.5788 SLL 1 SLL = 0.0171 HUF
04 May 2025 1 HUF = 58.5788 SLL 1 SLL = 0.0171 HUF
05 May 2025 1 HUF = 58.8056 SLL 1 SLL = 0.017 HUF
06 May 2025 1 HUF = 58.651 SLL 1 SLL = 0.0171 HUF
07 May 2025 1 HUF = 58.9694 SLL 1 SLL = 0.017 HUF
08 May 2025 1 HUF = 58.4047 SLL 1 SLL = 0.0171 HUF
09 May 2025 1 HUF = 58.2856 SLL 1 SLL = 0.0172 HUF
10 May 2025 1 HUF = 58.3685 SLL 1 SLL = 0.0171 HUF
11 May 2025 1 HUF = 58.3685 SLL 1 SLL = 0.0171 HUF
12 May 2025 1 HUF = 57.2948 SLL 1 SLL = 0.0175 HUF
13 May 2025 1 HUF = 57.5673 SLL 1 SLL = 0.0174 HUF
14 May 2025 1 HUF = 58.219 SLL 1 SLL = 0.0172 HUF
15 May 2025 1 HUF = 58.1549 SLL 1 SLL = 0.0172 HUF
16 May 2025 1 HUF = 58.3052 SLL 1 SLL = 0.0172 HUF
17 May 2025 1 HUF = 58.1049 SLL 1 SLL = 0.0172 HUF
18 May 2025 1 HUF = 58.1049 SLL 1 SLL = 0.0172 HUF
19 May 2025 1 HUF = 58.7025 SLL 1 SLL = 0.017 HUF
20 May 2025 1 HUF = 58.5527 SLL 1 SLL = 0.0171 HUF
21 May 2025 1 HUF = 59.0548 SLL 1 SLL = 0.0169 HUF
22 May 2025 1 HUF = 58.7924 SLL 1 SLL = 0.017 HUF
23 May 2025 1 HUF = 59.1017 SLL 1 SLL = 0.0169 HUF
24 May 2025 1 HUF = 59.0241 SLL 1 SLL = 0.0169 HUF
25 May 2025 1 HUF = 59.0241 SLL 1 SLL = 0.0169 HUF
26 May 2025 1 HUF = 59.1067 SLL 1 SLL = 0.0169 HUF
27 May 2025 1 HUF = 58.8605 SLL 1 SLL = 0.017 HUF
28 May 2025 1 HUF = 58.9297 SLL 1 SLL = 0.017 HUF
29 May 2025 1 HUF = 58.5086 SLL 1 SLL = 0.0171 HUF
30 May 2025 1 HUF = 58.9188 SLL 1 SLL = 0.017 HUF
31 May 2025 1 HUF = 58.9328 SLL 1 SLL = 0.017 HUF

Jun 2025

DateHUF-SLLSLL-HUF
01 Jun 2025 1 HUF = 58.9328 SLL 1 SLL = 0.017 HUF
02 Jun 2025 1 HUF = 59.4486 SLL 1 SLL = 0.0168 HUF
03 Jun 2025 1 HUF = 59.2061 SLL 1 SLL = 0.0169 HUF
04 Jun 2025 1 HUF = 59.1785 SLL 1 SLL = 0.0169 HUF
05 Jun 2025 1 HUF = 59.3627 SLL 1 SLL = 0.0168 HUF
06 Jun 2025 1 HUF = 59.4538 SLL 1 SLL = 0.0168 HUF
07 Jun 2025 1 HUF = 59.204 SLL 1 SLL = 0.0169 HUF
08 Jun 2025 1 HUF = 59.204 SLL 1 SLL = 0.0169 HUF
09 Jun 2025 1 HUF = 59.5516 SLL 1 SLL = 0.0168 HUF
10 Jun 2025 1 HUF = 59.7937 SLL 1 SLL = 0.0167 HUF
11 Jun 2025 1 HUF = 59.8162 SLL 1 SLL = 0.0167 HUF
12 Jun 2025 1 HUF = 60.6435 SLL 1 SLL = 0.0165 HUF
13 Jun 2025 1 HUF = 59.7985 SLL 1 SLL = 0.0167 HUF
14 Jun 2025 1 HUF = 60.1699 SLL 1 SLL = 0.0166 HUF
15 Jun 2025 1 HUF = 60.1699 SLL 1 SLL = 0.0166 HUF
16 Jun 2025 1 HUF = 60.1699 SLL 1 SLL = 0.0166 HUF

HUF-SLL and SLL-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats