currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-SRD and SRD-HUF exchange rates - 2025

HUF-SRD and SRD-HUF exchange rates - 2025

HUF-SRD and SRD-HUF exchange rates

Check below the exchange rates for HUF-SRD and SRD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0969 SRD
1 SRD = 10.3219 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-SRDSRD-HUF
01 Jan 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2061 HUF
02 Jan 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3356 HUF
03 Jan 2025 1 HUF = 0.0871 SRD 1 SRD = 11.4793 HUF
04 Jan 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
05 Jan 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5101 HUF
06 Jan 2025 1 HUF = 0.088 SRD 1 SRD = 11.3622 HUF
07 Jan 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4453 HUF
08 Jan 2025 1 HUF = 0.0869 SRD 1 SRD = 11.5109 HUF
09 Jan 2025 1 HUF = 0.0874 SRD 1 SRD = 11.4468 HUF
10 Jan 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4499 HUF
11 Jan 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
12 Jan 2025 1 HUF = 0.087 SRD 1 SRD = 11.4932 HUF
13 Jan 2025 1 HUF = 0.0866 SRD 1 SRD = 11.5488 HUF
14 Jan 2025 1 HUF = 0.0873 SRD 1 SRD = 11.4505 HUF
15 Jan 2025 1 HUF = 0.0881 SRD 1 SRD = 11.3489 HUF
16 Jan 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
17 Jan 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4129 HUF
18 Jan 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4706 HUF
19 Jan 2025 1 HUF = 0.0872 SRD 1 SRD = 11.4714 HUF
20 Jan 2025 1 HUF = 0.0876 SRD 1 SRD = 11.4213 HUF
21 Jan 2025 1 HUF = 0.0883 SRD 1 SRD = 11.3235 HUF
22 Jan 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2122 HUF
23 Jan 2025 1 HUF = 0.0891 SRD 1 SRD = 11.2191 HUF
24 Jan 2025 1 HUF = 0.0899 SRD 1 SRD = 11.1177 HUF
25 Jan 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
26 Jan 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0751 HUF
27 Jan 2025 1 HUF = 0.0903 SRD 1 SRD = 11.0774 HUF
28 Jan 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1548 HUF
29 Jan 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1741 HUF
30 Jan 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1602 HUF
31 Jan 2025 1 HUF = 0.0894 SRD 1 SRD = 11.1879 HUF

Feb 2025

DateHUF-SRDSRD-HUF
01 Feb 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
02 Feb 2025 1 HUF = 0.0892 SRD 1 SRD = 11.2124 HUF
03 Feb 2025 1 HUF = 0.0882 SRD 1 SRD = 11.3318 HUF
04 Feb 2025 1 HUF = 0.089 SRD 1 SRD = 11.2297 HUF
05 Feb 2025 1 HUF = 0.0901 SRD 1 SRD = 11.1024 HUF
06 Feb 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1628 HUF
07 Feb 2025 1 HUF = 0.0898 SRD 1 SRD = 11.1306 HUF
08 Feb 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
09 Feb 2025 1 HUF = 0.0895 SRD 1 SRD = 11.1762 HUF
10 Feb 2025 1 HUF = 0.0896 SRD 1 SRD = 11.1565 HUF
11 Feb 2025 1 HUF = 0.09 SRD 1 SRD = 11.1108 HUF
12 Feb 2025 1 HUF = 0.0906 SRD 1 SRD = 11.0357 HUF
13 Feb 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0053 HUF
14 Feb 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8761 HUF
15 Feb 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
16 Feb 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8856 HUF
17 Feb 2025 1 HUF = 0.0919 SRD 1 SRD = 10.8813 HUF
18 Feb 2025 1 HUF = 0.0917 SRD 1 SRD = 10.91 HUF
19 Feb 2025 1 HUF = 0.0912 SRD 1 SRD = 10.9603 HUF
20 Feb 2025 1 HUF = 0.0913 SRD 1 SRD = 10.9554 HUF
21 Feb 2025 1 HUF = 0.0918 SRD 1 SRD = 10.8928 HUF
22 Feb 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
23 Feb 2025 1 HUF = 0.0923 SRD 1 SRD = 10.8368 HUF
24 Feb 2025 1 HUF = 0.0926 SRD 1 SRD = 10.8048 HUF
25 Feb 2025 1 HUF = 0.0927 SRD 1 SRD = 10.7883 HUF
26 Feb 2025 1 HUF = 0.0928 SRD 1 SRD = 10.7813 HUF
27 Feb 2025 1 HUF = 0.0931 SRD 1 SRD = 10.7418 HUF
28 Feb 2025 1 HUF = 0.0921 SRD 1 SRD = 10.8569 HUF

Mar 2025

DateHUF-SRDSRD-HUF
01 Mar 2025 1 HUF = 0.0914 SRD 1 SRD = 10.9404 HUF
02 Mar 2025 1 HUF = 0.0909 SRD 1 SRD = 11.0032 HUF
03 Mar 2025 1 HUF = 0.0909 SRD 1 SRD = 10.9991 HUF
04 Mar 2025 1 HUF = 0.0941 SRD 1 SRD = 10.6285 HUF
05 Mar 2025 1 HUF = 0.0958 SRD 1 SRD = 10.4343 HUF
06 Mar 2025 1 HUF = 0.0961 SRD 1 SRD = 10.4056 HUF
07 Mar 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2916 HUF
08 Mar 2025 1 HUF = 0.0976 SRD 1 SRD = 10.2484 HUF
09 Mar 2025 1 HUF = 0.0975 SRD 1 SRD = 10.261 HUF
10 Mar 2025 1 HUF = 0.0967 SRD 1 SRD = 10.3449 HUF
11 Mar 2025 1 HUF = 0.0972 SRD 1 SRD = 10.2929 HUF
12 Mar 2025 1 HUF = 0.0977 SRD 1 SRD = 10.2375 HUF
13 Mar 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1939 HUF
14 Mar 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1446 HUF
15 Mar 2025 1 HUF = 0.099 SRD 1 SRD = 10.1057 HUF
16 Mar 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1061 HUF
17 Mar 2025 1 HUF = 0.0991 SRD 1 SRD = 10.0932 HUF
18 Mar 2025 1 HUF = 0.1005 SRD 1 SRD = 9.9521 HUF
19 Mar 2025 1 HUF = 0.1001 SRD 1 SRD = 9.994 HUF
20 Mar 2025 1 HUF = 0.1001 SRD 1 SRD = 9.9876 HUF
21 Mar 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0638 HUF
22 Mar 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1096 HUF
23 Mar 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0452 HUF
24 Mar 2025 1 HUF = 0.0996 SRD 1 SRD = 10.038 HUF
25 Mar 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0571 HUF
26 Mar 2025 1 HUF = 0.0978 SRD 1 SRD = 10.221 HUF
27 Mar 2025 1 HUF = 0.0978 SRD 1 SRD = 10.2255 HUF
28 Mar 2025 1 HUF = 0.0975 SRD 1 SRD = 10.2515 HUF
29 Mar 2025 1 HUF = 0.0985 SRD 1 SRD = 10.1563 HUF
30 Mar 2025 1 HUF = 0.0981 SRD 1 SRD = 10.1971 HUF
31 Mar 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1742 HUF

Apr 2025

DateHUF-SRDSRD-HUF
01 Apr 2025 1 HUF = 0.0983 SRD 1 SRD = 10.1682 HUF
02 Apr 2025 1 HUF = 0.0986 SRD 1 SRD = 10.1429 HUF
03 Apr 2025 1 HUF = 0.0996 SRD 1 SRD = 10.0425 HUF
04 Apr 2025 1 HUF = 0.0998 SRD 1 SRD = 10.0229 HUF
05 Apr 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1077 HUF
06 Apr 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1077 HUF
07 Apr 2025 1 HUF = 0.0985 SRD 1 SRD = 10.1485 HUF
08 Apr 2025 1 HUF = 0.0978 SRD 1 SRD = 10.224 HUF
09 Apr 2025 1 HUF = 0.0995 SRD 1 SRD = 10.0475 HUF
10 Apr 2025 1 HUF = 0.0989 SRD 1 SRD = 10.1135 HUF
11 Apr 2025 1 HUF = 0.1006 SRD 1 SRD = 9.9433 HUF
12 Apr 2025 1 HUF = 0.1027 SRD 1 SRD = 9.7411 HUF
13 Apr 2025 1 HUF = 0.1017 SRD 1 SRD = 9.8303 HUF
14 Apr 2025 1 HUF = 0.1018 SRD 1 SRD = 9.8248 HUF
15 Apr 2025 1 HUF = 0.103 SRD 1 SRD = 9.706 HUF
16 Apr 2025 1 HUF = 0.1015 SRD 1 SRD = 9.8534 HUF
17 Apr 2025 1 HUF = 0.1036 SRD 1 SRD = 9.6542 HUF
18 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
19 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
20 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6663 HUF
21 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6664 HUF
22 Apr 2025 1 HUF = 0.1043 SRD 1 SRD = 9.5892 HUF
23 Apr 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7221 HUF
24 Apr 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7186 HUF
25 Apr 2025 1 HUF = 0.1028 SRD 1 SRD = 9.7247 HUF
26 Apr 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6784 HUF
27 Apr 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6784 HUF
28 Apr 2025 1 HUF = 0.1035 SRD 1 SRD = 9.66 HUF
29 Apr 2025 1 HUF = 0.1038 SRD 1 SRD = 9.6377 HUF
30 Apr 2025 1 HUF = 0.1037 SRD 1 SRD = 9.6418 HUF

May 2025

DateHUF-SRDSRD-HUF
01 May 2025 1 HUF = 0.1034 SRD 1 SRD = 9.6735 HUF
02 May 2025 1 HUF = 0.1034 SRD 1 SRD = 9.6724 HUF
03 May 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
04 May 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7208 HUF
05 May 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6834 HUF
06 May 2025 1 HUF = 0.1031 SRD 1 SRD = 9.7022 HUF
07 May 2025 1 HUF = 0.1036 SRD 1 SRD = 9.65 HUF
08 May 2025 1 HUF = 0.1025 SRD 1 SRD = 9.7514 HUF
09 May 2025 1 HUF = 0.1008 SRD 1 SRD = 9.9228 HUF
10 May 2025 1 HUF = 0.1022 SRD 1 SRD = 9.7884 HUF
11 May 2025 1 HUF = 0.1022 SRD 1 SRD = 9.7884 HUF
12 May 2025 1 HUF = 0.1003 SRD 1 SRD = 9.9719 HUF
13 May 2025 1 HUF = 0.0994 SRD 1 SRD = 10.0626 HUF
14 May 2025 1 HUF = 0.1013 SRD 1 SRD = 9.8677 HUF
15 May 2025 1 HUF = 0.1009 SRD 1 SRD = 9.9059 HUF
16 May 2025 1 HUF = 0.101 SRD 1 SRD = 9.8964 HUF
17 May 2025 1 HUF = 0.1014 SRD 1 SRD = 9.8654 HUF
18 May 2025 1 HUF = 0.1014 SRD 1 SRD = 9.8654 HUF
19 May 2025 1 HUF = 0.1024 SRD 1 SRD = 9.7649 HUF
20 May 2025 1 HUF = 0.1018 SRD 1 SRD = 9.8257 HUF
21 May 2025 1 HUF = 0.1032 SRD 1 SRD = 9.6885 HUF
22 May 2025 1 HUF = 0.1028 SRD 1 SRD = 9.7317 HUF
23 May 2025 1 HUF = 0.1033 SRD 1 SRD = 9.6808 HUF
24 May 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5561 HUF
25 May 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5561 HUF
26 May 2025 1 HUF = 0.1048 SRD 1 SRD = 9.5427 HUF
27 May 2025 1 HUF = 0.1029 SRD 1 SRD = 9.7206 HUF
28 May 2025 1 HUF = 0.1035 SRD 1 SRD = 9.6609 HUF
29 May 2025 1 HUF = 0.1037 SRD 1 SRD = 9.6449 HUF
30 May 2025 1 HUF = 0.1045 SRD 1 SRD = 9.5658 HUF
31 May 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5603 HUF

Jun 2025

DateHUF-SRDSRD-HUF
01 Jun 2025 1 HUF = 0.1046 SRD 1 SRD = 9.5603 HUF
02 Jun 2025 1 HUF = 0.1055 SRD 1 SRD = 9.4774 HUF
03 Jun 2025 1 HUF = 0.1052 SRD 1 SRD = 9.5082 HUF
04 Jun 2025 1 HUF = 0.1048 SRD 1 SRD = 9.5388 HUF
05 Jun 2025 1 HUF = 0.1049 SRD 1 SRD = 9.5343 HUF
06 Jun 2025 1 HUF = 0.1047 SRD 1 SRD = 9.5475 HUF
07 Jun 2025 1 HUF = 0.1043 SRD 1 SRD = 9.5877 HUF
08 Jun 2025 1 HUF = 0.1043 SRD 1 SRD = 9.5877 HUF
09 Jun 2025 1 HUF = 0.1049 SRD 1 SRD = 9.5318 HUF
10 Jun 2025 1 HUF = 0.1061 SRD 1 SRD = 9.4217 HUF
11 Jun 2025 1 HUF = 0.1064 SRD 1 SRD = 9.3977 HUF
12 Jun 2025 1 HUF = 0.108 SRD 1 SRD = 9.2593 HUF
13 Jun 2025 1 HUF = 0.1067 SRD 1 SRD = 9.3763 HUF
14 Jun 2025 1 HUF = 0.1077 SRD 1 SRD = 9.2865 HUF
15 Jun 2025 1 HUF = 0.1077 SRD 1 SRD = 9.2865 HUF
16 Jun 2025 1 HUF = 0.1077 SRD 1 SRD = 9.2865 HUF

HUF-SRD and SRD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats