> HUF-STD and STD-HUF exchange rates - 2025

HUF-STD and STD-HUF exchange rates - 2025

HUF-STD and STD-HUF exchange rates

Check below the exchange rates for HUF-STD and STD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 58.4294 STD

1 STD = 0.0171 HUF

1Y 2Y 3Y

HUF to STDSTD to HUF

Jan 2025

Date	HUF-STD	STD-HUF
01 Jan 2025	1 HUF = 52.3623 STD	1 STD = 0.0191 HUF
02 Jan 2025	1 HUF = 51.7639 STD	1 STD = 0.0193 HUF
03 Jan 2025	1 HUF = 51.3982 STD	1 STD = 0.0195 HUF
04 Jan 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
05 Jan 2025	1 HUF = 51.3291 STD	1 STD = 0.0195 HUF
06 Jan 2025	1 HUF = 51.9974 STD	1 STD = 0.0192 HUF
07 Jan 2025	1 HUF = 51.7263 STD	1 STD = 0.0193 HUF
08 Jan 2025	1 HUF = 51.2656 STD	1 STD = 0.0195 HUF
09 Jan 2025	1 HUF = 51.5145 STD	1 STD = 0.0194 HUF
10 Jan 2025	1 HUF = 51.5593 STD	1 STD = 0.0194 HUF
11 Jan 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
12 Jan 2025	1 HUF = 51.2999 STD	1 STD = 0.0195 HUF
13 Jan 2025	1 HUF = 51.0531 STD	1 STD = 0.0196 HUF
14 Jan 2025	1 HUF = 51.4981 STD	1 STD = 0.0194 HUF
15 Jan 2025	1 HUF = 51.9524 STD	1 STD = 0.0192 HUF
16 Jan 2025	1 HUF = 51.661 STD	1 STD = 0.0194 HUF
17 Jan 2025	1 HUF = 51.6609 STD	1 STD = 0.0194 HUF
18 Jan 2025	1 HUF = 51.4742 STD	1 STD = 0.0194 HUF
19 Jan 2025	1 HUF = 51.4708 STD	1 STD = 0.0194 HUF
20 Jan 2025	1 HUF = 51.6965 STD	1 STD = 0.0193 HUF
21 Jan 2025	1 HUF = 52.1425 STD	1 STD = 0.0192 HUF
22 Jan 2025	1 HUF = 52.5859 STD	1 STD = 0.019 HUF
23 Jan 2025	1 HUF = 52.591 STD	1 STD = 0.019 HUF
24 Jan 2025	1 HUF = 53.0331 STD	1 STD = 0.0189 HUF
25 Jan 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
26 Jan 2025	1 HUF = 53.2369 STD	1 STD = 0.0188 HUF
27 Jan 2025	1 HUF = 53.2259 STD	1 STD = 0.0188 HUF
28 Jan 2025	1 HUF = 52.8563 STD	1 STD = 0.0189 HUF
29 Jan 2025	1 HUF = 52.7649 STD	1 STD = 0.019 HUF
30 Jan 2025	1 HUF = 52.8306 STD	1 STD = 0.0189 HUF
31 Jan 2025	1 HUF = 52.7001 STD	1 STD = 0.019 HUF

Feb 2025

Date	HUF-STD	STD-HUF
01 Feb 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
02 Feb 2025	1 HUF = 52.593 STD	1 STD = 0.019 HUF
03 Feb 2025	1 HUF = 52.039 STD	1 STD = 0.0192 HUF
04 Feb 2025	1 HUF = 52.5037 STD	1 STD = 0.019 HUF
05 Feb 2025	1 HUF = 53.1061 STD	1 STD = 0.0188 HUF
06 Feb 2025	1 HUF = 52.8182 STD	1 STD = 0.0189 HUF
07 Feb 2025	1 HUF = 52.9698 STD	1 STD = 0.0189 HUF
08 Feb 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
09 Feb 2025	1 HUF = 52.7552 STD	1 STD = 0.019 HUF
10 Feb 2025	1 HUF = 52.8482 STD	1 STD = 0.0189 HUF
11 Feb 2025	1 HUF = 52.9768 STD	1 STD = 0.0189 HUF
12 Feb 2025	1 HUF = 53.3508 STD	1 STD = 0.0187 HUF
13 Feb 2025	1 HUF = 53.4224 STD	1 STD = 0.0187 HUF
14 Feb 2025	1 HUF = 53.8355 STD	1 STD = 0.0186 HUF
15 Feb 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
16 Feb 2025	1 HUF = 53.9818 STD	1 STD = 0.0185 HUF
17 Feb 2025	1 HUF = 54.0034 STD	1 STD = 0.0185 HUF
18 Feb 2025	1 HUF = 53.889 STD	1 STD = 0.0186 HUF
19 Feb 2025	1 HUF = 53.6195 STD	1 STD = 0.0186 HUF
20 Feb 2025	1 HUF = 53.4932 STD	1 STD = 0.0187 HUF
21 Feb 2025	1 HUF = 53.5443 STD	1 STD = 0.0187 HUF
22 Feb 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
23 Feb 2025	1 HUF = 53.7065 STD	1 STD = 0.0186 HUF
24 Feb 2025	1 HUF = 53.8659 STD	1 STD = 0.0186 HUF
25 Feb 2025	1 HUF = 54.1177 STD	1 STD = 0.0185 HUF
26 Feb 2025	1 HUF = 54.1763 STD	1 STD = 0.0185 HUF
27 Feb 2025	1 HUF = 54.3547 STD	1 STD = 0.0184 HUF
28 Feb 2025	1 HUF = 53.7815 STD	1 STD = 0.0186 HUF

Mar 2025

Date	HUF-STD	STD-HUF
01 Mar 2025	1 HUF = 53.2286 STD	1 STD = 0.0188 HUF
02 Mar 2025	1 HUF = 53.2409 STD	1 STD = 0.0188 HUF
03 Mar 2025	1 HUF = 53.2329 STD	1 STD = 0.0188 HUF
04 Mar 2025	1 HUF = 54.7514 STD	1 STD = 0.0183 HUF
05 Mar 2025	1 HUF = 55.5576 STD	1 STD = 0.018 HUF
06 Mar 2025	1 HUF = 55.7566 STD	1 STD = 0.0179 HUF
07 Mar 2025	1 HUF = 56.2553 STD	1 STD = 0.0178 HUF
08 Mar 2025	1 HUF = 56.4091 STD	1 STD = 0.0177 HUF
09 Mar 2025	1 HUF = 56.3394 STD	1 STD = 0.0177 HUF
10 Mar 2025	1 HUF = 56.3602 STD	1 STD = 0.0177 HUF
11 Mar 2025	1 HUF = 56.0841 STD	1 STD = 0.0178 HUF
12 Mar 2025	1 HUF = 56.3956 STD	1 STD = 0.0177 HUF
13 Mar 2025	1 HUF = 56.1365 STD	1 STD = 0.0178 HUF
14 Mar 2025	1 HUF = 56.2893 STD	1 STD = 0.0178 HUF
15 Mar 2025	1 HUF = 56.3931 STD	1 STD = 0.0177 HUF
16 Mar 2025	1 HUF = 56.4286 STD	1 STD = 0.0177 HUF
17 Mar 2025	1 HUF = 56.4634 STD	1 STD = 0.0177 HUF
18 Mar 2025	1 HUF = 56.8363 STD	1 STD = 0.0176 HUF
19 Mar 2025	1 HUF = 56.8719 STD	1 STD = 0.0176 HUF
20 Mar 2025	1 HUF = 56.5272 STD	1 STD = 0.0177 HUF
21 Mar 2025	1 HUF = 56.2783 STD	1 STD = 0.0178 HUF
22 Mar 2025	1 HUF = 56.3271 STD	1 STD = 0.0178 HUF
23 Mar 2025	1 HUF = 56.3443 STD	1 STD = 0.0177 HUF
24 Mar 2025	1 HUF = 56.353 STD	1 STD = 0.0177 HUF
25 Mar 2025	1 HUF = 56.071 STD	1 STD = 0.0178 HUF
26 Mar 2025	1 HUF = 55.7091 STD	1 STD = 0.018 HUF
27 Mar 2025	1 HUF = 55.678 STD	1 STD = 0.018 HUF
28 Mar 2025	1 HUF = 55.3906 STD	1 STD = 0.0181 HUF
29 Mar 2025	1 HUF = 55.6156 STD	1 STD = 0.018 HUF
30 Mar 2025	1 HUF = 55.7081 STD	1 STD = 0.018 HUF
31 Mar 2025	1 HUF = 55.6602 STD	1 STD = 0.018 HUF

Apr 2025

Date	HUF-STD	STD-HUF
01 Apr 2025	1 HUF = 55.6854 STD	1 STD = 0.018 HUF
02 Apr 2025	1 HUF = 55.7636 STD	1 STD = 0.0179 HUF
03 Apr 2025	1 HUF = 56.2809 STD	1 STD = 0.0178 HUF
04 Apr 2025	1 HUF = 56.4995 STD	1 STD = 0.0177 HUF
05 Apr 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
06 Apr 2025	1 HUF = 55.8785 STD	1 STD = 0.0179 HUF
07 Apr 2025	1 HUF = 55.6537 STD	1 STD = 0.018 HUF
08 Apr 2025	1 HUF = 55.3544 STD	1 STD = 0.0181 HUF
09 Apr 2025	1 HUF = 55.8982 STD	1 STD = 0.0179 HUF
10 Apr 2025	1 HUF = 55.8068 STD	1 STD = 0.0179 HUF
11 Apr 2025	1 HUF = 56.7809 STD	1 STD = 0.0176 HUF
12 Apr 2025	1 HUF = 57.3557 STD	1 STD = 0.0174 HUF
13 Apr 2025	1 HUF = 57.3629 STD	1 STD = 0.0174 HUF
14 Apr 2025	1 HUF = 57.3722 STD	1 STD = 0.0174 HUF
15 Apr 2025	1 HUF = 57.4018 STD	1 STD = 0.0174 HUF
16 Apr 2025	1 HUF = 57.2351 STD	1 STD = 0.0175 HUF
17 Apr 2025	1 HUF = 57.6918 STD	1 STD = 0.0173 HUF
18 Apr 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
19 Apr 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
20 Apr 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
21 Apr 2025	1 HUF = 57.6377 STD	1 STD = 0.0173 HUF
22 Apr 2025	1 HUF = 58.1013 STD	1 STD = 0.0172 HUF
23 Apr 2025	1 HUF = 57.7597 STD	1 STD = 0.0173 HUF
24 Apr 2025	1 HUF = 57.7948 STD	1 STD = 0.0173 HUF
25 Apr 2025	1 HUF = 57.818 STD	1 STD = 0.0173 HUF
26 Apr 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
27 Apr 2025	1 HUF = 57.9856 STD	1 STD = 0.0172 HUF
28 Apr 2025	1 HUF = 58.096 STD	1 STD = 0.0172 HUF
29 Apr 2025	1 HUF = 58.2804 STD	1 STD = 0.0172 HUF
30 Apr 2025	1 HUF = 58.2552 STD	1 STD = 0.0172 HUF

May 2025

Date	HUF-STD	STD-HUF
01 May 2025	1 HUF = 58.0686 STD	1 STD = 0.0172 HUF
02 May 2025	1 HUF = 58.0756 STD	1 STD = 0.0172 HUF
03 May 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
04 May 2025	1 HUF = 57.8204 STD	1 STD = 0.0173 HUF
05 May 2025	1 HUF = 58.0442 STD	1 STD = 0.0172 HUF
06 May 2025	1 HUF = 57.8916 STD	1 STD = 0.0173 HUF
07 May 2025	1 HUF = 58.2059 STD	1 STD = 0.0172 HUF
08 May 2025	1 HUF = 57.6485 STD	1 STD = 0.0173 HUF
09 May 2025	1 HUF = 57.5309 STD	1 STD = 0.0174 HUF
10 May 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
11 May 2025	1 HUF = 57.6128 STD	1 STD = 0.0174 HUF
12 May 2025	1 HUF = 56.553 STD	1 STD = 0.0177 HUF
13 May 2025	1 HUF = 56.8219 STD	1 STD = 0.0176 HUF
14 May 2025	1 HUF = 57.4652 STD	1 STD = 0.0174 HUF
15 May 2025	1 HUF = 57.4019 STD	1 STD = 0.0174 HUF
16 May 2025	1 HUF = 57.5503 STD	1 STD = 0.0174 HUF
17 May 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
18 May 2025	1 HUF = 57.3525 STD	1 STD = 0.0174 HUF
19 May 2025	1 HUF = 57.9424 STD	1 STD = 0.0173 HUF
20 May 2025	1 HUF = 57.7946 STD	1 STD = 0.0173 HUF
21 May 2025	1 HUF = 58.2901 STD	1 STD = 0.0172 HUF
22 May 2025	1 HUF = 58.0312 STD	1 STD = 0.0172 HUF
23 May 2025	1 HUF = 58.3365 STD	1 STD = 0.0171 HUF
24 May 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
25 May 2025	1 HUF = 58.2598 STD	1 STD = 0.0172 HUF
26 May 2025	1 HUF = 58.3414 STD	1 STD = 0.0171 HUF
27 May 2025	1 HUF = 58.0984 STD	1 STD = 0.0172 HUF
28 May 2025	1 HUF = 58.1667 STD	1 STD = 0.0172 HUF
29 May 2025	1 HUF = 57.751 STD	1 STD = 0.0173 HUF
30 May 2025	1 HUF = 58.1559 STD	1 STD = 0.0172 HUF
31 May 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF

Jun 2025

Date	HUF-STD	STD-HUF
01 Jun 2025	1 HUF = 58.1697 STD	1 STD = 0.0172 HUF
02 Jun 2025	1 HUF = 58.6789 STD	1 STD = 0.017 HUF
03 Jun 2025	1 HUF = 58.4395 STD	1 STD = 0.0171 HUF
04 Jun 2025	1 HUF = 58.4122 STD	1 STD = 0.0171 HUF
05 Jun 2025	1 HUF = 58.5941 STD	1 STD = 0.0171 HUF
06 Jun 2025	1 HUF = 58.684 STD	1 STD = 0.017 HUF
07 Jun 2025	1 HUF = 58.4374 STD	1 STD = 0.0171 HUF
08 Jun 2025	1 HUF = 58.4374 STD	1 STD = 0.0171 HUF
09 Jun 2025	1 HUF = 58.7806 STD	1 STD = 0.017 HUF
10 Jun 2025	1 HUF = 59.0194 STD	1 STD = 0.0169 HUF
11 Jun 2025	1 HUF = 59.0417 STD	1 STD = 0.0169 HUF
12 Jun 2025	1 HUF = 59.8583 STD	1 STD = 0.0167 HUF
13 Jun 2025	1 HUF = 59.0242 STD	1 STD = 0.0169 HUF
14 Jun 2025	1 HUF = 59.3908 STD	1 STD = 0.0168 HUF
15 Jun 2025	1 HUF = 59.3908 STD	1 STD = 0.0168 HUF
16 Jun 2025	1 HUF = 59.6676 STD	1 STD = 0.0168 HUF
17 Jun 2025	1 HUF = 59.4337 STD	1 STD = 0.0168 HUF
18 Jun 2025	1 HUF = 59.0073 STD	1 STD = 0.0169 HUF
19 Jun 2025	1 HUF = 58.9043 STD	1 STD = 0.017 HUF
20 Jun 2025	1 HUF = 59.1667 STD	1 STD = 0.0169 HUF
21 Jun 2025	1 HUF = 59.2335 STD	1 STD = 0.0169 HUF
22 Jun 2025	1 HUF = 59.2335 STD	1 STD = 0.0169 HUF
23 Jun 2025	1 HUF = 58.7268 STD	1 STD = 0.017 HUF
24 Jun 2025	1 HUF = 59.7497 STD	1 STD = 0.0167 HUF
25 Jun 2025	1 HUF = 59.8832 STD	1 STD = 0.0167 HUF
26 Jun 2025	1 HUF = 60.5237 STD	1 STD = 0.0165 HUF
27 Jun 2025	1 HUF = 60.7657 STD	1 STD = 0.0165 HUF
28 Jun 2025	1 HUF = 60.8084 STD	1 STD = 0.0164 HUF
29 Jun 2025	1 HUF = 60.8084 STD	1 STD = 0.0164 HUF
30 Jun 2025	1 HUF = 60.7495 STD	1 STD = 0.0165 HUF

Jul 2025

Date	HUF-STD	STD-HUF
01 Jul 2025	1 HUF = 61.2245 STD	1 STD = 0.0163 HUF
02 Jul 2025	1 HUF = 61.0663 STD	1 STD = 0.0164 HUF
03 Jul 2025	1 HUF = 61.0524 STD	1 STD = 0.0164 HUF
04 Jul 2025	1 HUF = 61.1353 STD	1 STD = 0.0164 HUF
05 Jul 2025	1 HUF = 61.0733 STD	1 STD = 0.0164 HUF
06 Jul 2025	1 HUF = 61.0733 STD	1 STD = 0.0164 HUF
07 Jul 2025	1 HUF = 60.7558 STD	1 STD = 0.0165 HUF
08 Jul 2025	1 HUF = 60.7182 STD	1 STD = 0.0165 HUF
09 Jul 2025	1 HUF = 60.4427 STD	1 STD = 0.0165 HUF
10 Jul 2025	1 HUF = 60.797 STD	1 STD = 0.0164 HUF
11 Jul 2025	1 HUF = 60.5332 STD	1 STD = 0.0165 HUF
12 Jul 2025	1 HUF = 60.5593 STD	1 STD = 0.0165 HUF
13 Jul 2025	1 HUF = 60.6502 STD	1 STD = 0.0165 HUF
14 Jul 2025	1 HUF = 60.4586 STD	1 STD = 0.0165 HUF
15 Jul 2025	1 HUF = 60.3074 STD	1 STD = 0.0166 HUF
16 Jul 2025	1 HUF = 60.092 STD	1 STD = 0.0166 HUF
17 Jul 2025	1 HUF = 60.0446 STD	1 STD = 0.0167 HUF
18 Jul 2025	1 HUF = 60.3833 STD	1 STD = 0.0166 HUF
19 Jul 2025	1 HUF = 60.3035 STD	1 STD = 0.0166 HUF
20 Jul 2025	1 HUF = 60.3035 STD	1 STD = 0.0166 HUF
21 Jul 2025	1 HUF = 60.5186 STD	1 STD = 0.0165 HUF
22 Jul 2025	1 HUF = 60.6326 STD	1 STD = 0.0165 HUF
23 Jul 2025	1 HUF = 60.8138 STD	1 STD = 0.0164 HUF
24 Jul 2025	1 HUF = 61.1492 STD	1 STD = 0.0164 HUF
25 Jul 2025	1 HUF = 61.1209 STD	1 STD = 0.0164 HUF
26 Jul 2025	1 HUF = 61.2656 STD	1 STD = 0.0163 HUF
27 Jul 2025	1 HUF = 61.2656 STD	1 STD = 0.0163 HUF
28 Jul 2025	1 HUF = 60.7202 STD	1 STD = 0.0165 HUF
29 Jul 2025	1 HUF = 59.7882 STD	1 STD = 0.0167 HUF
30 Jul 2025	1 HUF = 59.8068 STD	1 STD = 0.0167 HUF
31 Jul 2025	1 HUF = 59.1635 STD	1 STD = 0.0169 HUF

Aug 2025

Date	HUF-STD	STD-HUF
01 Aug 2025	1 HUF = 59.0647 STD	1 STD = 0.0169 HUF
02 Aug 2025	1 HUF = 60.1449 STD	1 STD = 0.0166 HUF
03 Aug 2025	1 HUF = 60.1449 STD	1 STD = 0.0166 HUF
04 Aug 2025	1 HUF = 60.0999 STD	1 STD = 0.0166 HUF
05 Aug 2025	1 HUF = 59.8945 STD	1 STD = 0.0167 HUF
06 Aug 2025	1 HUF = 60.3088 STD	1 STD = 0.0166 HUF
07 Aug 2025	1 HUF = 60.7412 STD	1 STD = 0.0165 HUF
08 Aug 2025	1 HUF = 60.8747 STD	1 STD = 0.0164 HUF
09 Aug 2025	1 HUF = 60.9516 STD	1 STD = 0.0164 HUF
10 Aug 2025	1 HUF = 60.9516 STD	1 STD = 0.0164 HUF
11 Aug 2025	1 HUF = 60.8225 STD	1 STD = 0.0164 HUF
12 Aug 2025	1 HUF = 60.6304 STD	1 STD = 0.0165 HUF
13 Aug 2025	1 HUF = 61.386 STD	1 STD = 0.0163 HUF
14 Aug 2025	1 HUF = 61.2189 STD	1 STD = 0.0163 HUF
15 Aug 2025	1 HUF = 61.2628 STD	1 STD = 0.0163 HUF
16 Aug 2025	1 HUF = 61.2722 STD	1 STD = 0.0163 HUF
17 Aug 2025	1 HUF = 61.2722 STD	1 STD = 0.0163 HUF
18 Aug 2025	1 HUF = 61.1342 STD	1 STD = 0.0164 HUF
19 Aug 2025	1 HUF = 61.4255 STD	1 STD = 0.0163 HUF
20 Aug 2025	1 HUF = 61.1354 STD	1 STD = 0.0164 HUF
21 Aug 2025	1 HUF = 60.8848 STD	1 STD = 0.0164 HUF
22 Aug 2025	1 HUF = 60.6612 STD	1 STD = 0.0165 HUF
23 Aug 2025	1 HUF = 61.3564 STD	1 STD = 0.0163 HUF
24 Aug 2025	1 HUF = 61.3564 STD	1 STD = 0.0163 HUF
25 Aug 2025	1 HUF = 60.8701 STD	1 STD = 0.0164 HUF
26 Aug 2025	1 HUF = 60.7241 STD	1 STD = 0.0165 HUF
27 Aug 2025	1 HUF = 60.4335 STD	1 STD = 0.0165 HUF
28 Aug 2025	1 HUF = 60.8313 STD	1 STD = 0.0164 HUF
29 Aug 2025	1 HUF = 60.8361 STD	1 STD = 0.0164 HUF
30 Aug 2025	1 HUF = 60.9804 STD	1 STD = 0.0164 HUF
31 Aug 2025	1 HUF = 60.9804 STD	1 STD = 0.0164 HUF

Sep 2025

Date	HUF-STD	STD-HUF
01 Sep 2025	1 HUF = 61.3764 STD	1 STD = 0.0163 HUF
02 Sep 2025	1 HUF = 60.934 STD	1 STD = 0.0164 HUF
03 Sep 2025	1 HUF = 61.2973 STD	1 STD = 0.0163 HUF
04 Sep 2025	1 HUF = 61.29 STD	1 STD = 0.0163 HUF
05 Sep 2025	1 HUF = 61.5235 STD	1 STD = 0.0163 HUF
06 Sep 2025	1 HUF = 61.7278 STD	1 STD = 0.0162 HUF
07 Sep 2025	1 HUF = 61.7278 STD	1 STD = 0.0162 HUF
08 Sep 2025	1 HUF = 61.6845 STD	1 STD = 0.0162 HUF
09 Sep 2025	1 HUF = 61.8228 STD	1 STD = 0.0162 HUF
10 Sep 2025	1 HUF = 61.5628 STD	1 STD = 0.0162 HUF
11 Sep 2025	1 HUF = 61.5838 STD	1 STD = 0.0162 HUF
12 Sep 2025	1 HUF = 62.026 STD	1 STD = 0.0161 HUF
13 Sep 2025	1 HUF = 62.1411 STD	1 STD = 0.0161 HUF
14 Sep 2025	1 HUF = 62.1411 STD	1 STD = 0.0161 HUF
15 Sep 2025	1 HUF = 62.4456 STD	1 STD = 0.016 HUF
16 Sep 2025	1 HUF = 62.6466 STD	1 STD = 0.016 HUF
17 Sep 2025	1 HUF = 62.8098 STD	1 STD = 0.0159 HUF
18 Sep 2025	1 HUF = 62.9625 STD	1 STD = 0.0159 HUF
19 Sep 2025	1 HUF = 62.2432 STD	1 STD = 0.0161 HUF
20 Sep 2025	1 HUF = 62.2676 STD	1 STD = 0.0161 HUF
21 Sep 2025	1 HUF = 62.2676 STD	1 STD = 0.0161 HUF
22 Sep 2025	1 HUF = 62.5883 STD	1 STD = 0.016 HUF
23 Sep 2025	1 HUF = 62.7094 STD	1 STD = 0.0159 HUF
24 Sep 2025	1 HUF = 62.1806 STD	1 STD = 0.0161 HUF
25 Sep 2025	1 HUF = 62.1488 STD	1 STD = 0.0161 HUF
26 Sep 2025	1 HUF = 61.6578 STD	1 STD = 0.0162 HUF
27 Sep 2025	1 HUF = 61.9848 STD	1 STD = 0.0161 HUF
28 Sep 2025	1 HUF = 61.9848 STD	1 STD = 0.0161 HUF
29 Sep 2025	1 HUF = 62.067 STD	1 STD = 0.0161 HUF
30 Sep 2025	1 HUF = 62.2364 STD	1 STD = 0.0161 HUF

Oct 2025

Date	HUF-STD	STD-HUF
01 Oct 2025	1 HUF = 62.5434 STD	1 STD = 0.016 HUF
02 Oct 2025	1 HUF = 62.5882 STD	1 STD = 0.016 HUF
03 Oct 2025	1 HUF = 62.465 STD	1 STD = 0.016 HUF
04 Oct 2025	1 HUF = 62.5921 STD	1 STD = 0.016 HUF
05 Oct 2025	1 HUF = 62.5921 STD	1 STD = 0.016 HUF
06 Oct 2025	1 HUF = 62.0662 STD	1 STD = 0.0161 HUF
07 Oct 2025	1 HUF = 61.4987 STD	1 STD = 0.0163 HUF
08 Oct 2025	1 HUF = 61.3463 STD	1 STD = 0.0163 HUF
09 Oct 2025	1 HUF = 61.4347 STD	1 STD = 0.0163 HUF
10 Oct 2025	1 HUF = 61.3193 STD	1 STD = 0.0163 HUF
11 Oct 2025	1 HUF = 61.2339 STD	1 STD = 0.0163 HUF
12 Oct 2025	1 HUF = 61.2339 STD	1 STD = 0.0163 HUF
13 Oct 2025	1 HUF = 61.0472 STD	1 STD = 0.0164 HUF
14 Oct 2025	1 HUF = 60.8851 STD	1 STD = 0.0164 HUF
15 Oct 2025	1 HUF = 61.5634 STD	1 STD = 0.0162 HUF
16 Oct 2025	1 HUF = 61.8957 STD	1 STD = 0.0162 HUF
17 Oct 2025	1 HUF = 62.0151 STD	1 STD = 0.0161 HUF
18 Oct 2025	1 HUF = 61.9505 STD	1 STD = 0.0161 HUF
19 Oct 2025	1 HUF = 61.9505 STD	1 STD = 0.0161 HUF
20 Oct 2025	1 HUF = 61.8859 STD	1 STD = 0.0162 HUF
21 Oct 2025	1 HUF = 61.7632 STD	1 STD = 0.0162 HUF
22 Oct 2025	1 HUF = 61.6255 STD	1 STD = 0.0162 HUF
23 Oct 2025	1 HUF = 61.5207 STD	1 STD = 0.0163 HUF
24 Oct 2025	1 HUF = 61.6419 STD	1 STD = 0.0162 HUF
25 Oct 2025	1 HUF = 61.6947 STD	1 STD = 0.0162 HUF
26 Oct 2025	1 HUF = 61.6947 STD	1 STD = 0.0162 HUF
27 Oct 2025	1 HUF = 61.9436 STD	1 STD = 0.0161 HUF
28 Oct 2025	1 HUF = 62.0267 STD	1 STD = 0.0161 HUF
29 Oct 2025	1 HUF = 61.9918 STD	1 STD = 0.0161 HUF
30 Oct 2025	1 HUF = 61.5699 STD	1 STD = 0.0162 HUF
31 Oct 2025	1 HUF = 61.6771 STD	1 STD = 0.0162 HUF

Nov 2025

Date	HUF-STD	STD-HUF
01 Nov 2025	1 HUF = 61.5187 STD	1 STD = 0.0163 HUF
02 Nov 2025	1 HUF = 61.5187 STD	1 STD = 0.0163 HUF
03 Nov 2025	1 HUF = 61.5451 STD	1 STD = 0.0162 HUF
04 Nov 2025	1 HUF = 61.2159 STD	1 STD = 0.0163 HUF
05 Nov 2025	1 HUF = 61.4471 STD	1 STD = 0.0163 HUF
06 Nov 2025	1 HUF = 61.7087 STD	1 STD = 0.0162 HUF
07 Nov 2025	1 HUF = 62.1151 STD	1 STD = 0.0161 HUF
08 Nov 2025	1 HUF = 62.2196 STD	1 STD = 0.0161 HUF
09 Nov 2025	1 HUF = 62.2196 STD	1 STD = 0.0161 HUF
10 Nov 2025	1 HUF = 62.3952 STD	1 STD = 0.016 HUF
11 Nov 2025	1 HUF = 62.0754 STD	1 STD = 0.0161 HUF
12 Nov 2025	1 HUF = 62.2256 STD	1 STD = 0.0161 HUF
13 Nov 2025	1 HUF = 62.6248 STD	1 STD = 0.016 HUF
14 Nov 2025	1 HUF = 62.6501 STD	1 STD = 0.016 HUF
15 Nov 2025	1 HUF = 62.5713 STD	1 STD = 0.016 HUF
16 Nov 2025	1 HUF = 62.5713 STD	1 STD = 0.016 HUF
17 Nov 2025	1 HUF = 62.5571 STD	1 STD = 0.016 HUF
18 Nov 2025	1 HUF = 62.3016 STD	1 STD = 0.0161 HUF
19 Nov 2025	1 HUF = 62.6926 STD	1 STD = 0.016 HUF
20 Nov 2025	1 HUF = 62.2608 STD	1 STD = 0.0161 HUF
21 Nov 2025	1 HUF = 62.1852 STD	1 STD = 0.0161 HUF
22 Nov 2025	1 HUF = 62.143 STD	1 STD = 0.0161 HUF
23 Nov 2025	1 HUF = 62.143 STD	1 STD = 0.0161 HUF
24 Nov 2025	1 HUF = 62.4132 STD	1 STD = 0.016 HUF
25 Nov 2025	1 HUF = 62.6112 STD	1 STD = 0.016 HUF
26 Nov 2025	1 HUF = 62.6819 STD	1 STD = 0.016 HUF
27 Nov 2025	1 HUF = 62.841 STD	1 STD = 0.0159 HUF
28 Nov 2025	1 HUF = 62.8059 STD	1 STD = 0.0159 HUF
29 Nov 2025	1 HUF = 62.9022 STD	1 STD = 0.0159 HUF
30 Nov 2025	1 HUF = 62.9022 STD	1 STD = 0.0159 HUF

Dec 2025

Date	HUF-STD	STD-HUF
01 Dec 2025	1 HUF = 63.3684 STD	1 STD = 0.0158 HUF
02 Dec 2025	1 HUF = 63.125 STD	1 STD = 0.0158 HUF
03 Dec 2025	1 HUF = 63.4331 STD	1 STD = 0.0158 HUF
04 Dec 2025	1 HUF = 63.2249 STD	1 STD = 0.0158 HUF
05 Dec 2025	1 HUF = 63.1324 STD	1 STD = 0.0158 HUF
06 Dec 2025	1 HUF = 63.0997 STD	1 STD = 0.0158 HUF
07 Dec 2025	1 HUF = 63.0997 STD	1 STD = 0.0158 HUF
08 Dec 2025	1 HUF = 62.874 STD	1 STD = 0.0159 HUF
09 Dec 2025	1 HUF = 62.7538 STD	1 STD = 0.0159 HUF
10 Dec 2025	1 HUF = 62.7158 STD	1 STD = 0.0159 HUF
11 Dec 2025	1 HUF = 63.0338 STD	1 STD = 0.0159 HUF
12 Dec 2025	1 HUF = 63.1968 STD	1 STD = 0.0158 HUF
13 Dec 2025	1 HUF = 63.1054 STD	1 STD = 0.0158 HUF

HUF-STD and STD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News