> HUF-TWD and TWD-HUF exchange rates - 2025

HUF-TWD and TWD-HUF exchange rates - 2025

HUF-TWD and TWD-HUF exchange rates

Check below the exchange rates for HUF-TWD and TWD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0859 TWD

1 TWD = 11.6449 HUF

1Y 2Y 3Y

HUF to TWDTWD to HUF

Jan 2025

Date	HUF-TWD	TWD-HUF
01 Jan 2025	1 HUF = 0.083 TWD	1 TWD = 12.0433 HUF
02 Jan 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1544 HUF
03 Jan 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2305 HUF
04 Jan 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
05 Jan 2025	1 HUF = 0.0817 TWD	1 TWD = 12.2464 HUF
06 Jan 2025	1 HUF = 0.0823 TWD	1 TWD = 12.1567 HUF
07 Jan 2025	1 HUF = 0.0818 TWD	1 TWD = 12.2217 HUF
08 Jan 2025	1 HUF = 0.0814 TWD	1 TWD = 12.2807 HUF
09 Jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2115 HUF
10 Jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.183 HUF
11 Jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
12 Jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1853 HUF
13 Jan 2025	1 HUF = 0.0816 TWD	1 TWD = 12.2576 HUF
14 Jan 2025	1 HUF = 0.0821 TWD	1 TWD = 12.1746 HUF
15 Jan 2025	1 HUF = 0.0828 TWD	1 TWD = 12.0754 HUF
16 Jan 2025	1 HUF = 0.0822 TWD	1 TWD = 12.172 HUF
17 Jan 2025	1 HUF = 0.0822 TWD	1 TWD = 12.1692 HUF
18 Jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2144 HUF
19 Jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2152 HUF
20 Jan 2025	1 HUF = 0.0819 TWD	1 TWD = 12.2106 HUF
21 Jan 2025	1 HUF = 0.0825 TWD	1 TWD = 12.1191 HUF
22 Jan 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0283 HUF
23 Jan 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0034 HUF
24 Jan 2025	1 HUF = 0.0839 TWD	1 TWD = 11.922 HUF
25 Jan 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
26 Jan 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8721 HUF
27 Jan 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8468 HUF
28 Jan 2025	1 HUF = 0.0841 TWD	1 TWD = 11.89 HUF
29 Jan 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9523 HUF
30 Jan 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9378 HUF
31 Jan 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9395 HUF

Feb 2025

Date	HUF-TWD	TWD-HUF
01 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
02 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9457 HUF
03 Feb 2025	1 HUF = 0.083 TWD	1 TWD = 12.0501 HUF
04 Feb 2025	1 HUF = 0.0835 TWD	1 TWD = 11.9815 HUF
05 Feb 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8739 HUF
06 Feb 2025	1 HUF = 0.0838 TWD	1 TWD = 11.9353 HUF
07 Feb 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9246 HUF
08 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
09 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.946 HUF
10 Feb 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
11 Feb 2025	1 HUF = 0.084 TWD	1 TWD = 11.9045 HUF
12 Feb 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8097 HUF
13 Feb 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8079 HUF
14 Feb 2025	1 HUF = 0.0851 TWD	1 TWD = 11.753 HUF
15 Feb 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
16 Feb 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7325 HUF
17 Feb 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7085 HUF
18 Feb 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7273 HUF
19 Feb 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7745 HUF
20 Feb 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8059 HUF
21 Feb 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7959 HUF
22 Feb 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
23 Feb 2025	1 HUF = 0.0851 TWD	1 TWD = 11.754 HUF
24 Feb 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7363 HUF
25 Feb 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6617 HUF
26 Feb 2025	1 HUF = 0.0858 TWD	1 TWD = 11.653 HUF
27 Feb 2025	1 HUF = 0.0861 TWD	1 TWD = 11.611 HUF
28 Feb 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7031 HUF

Mar 2025

Date	HUF-TWD	TWD-HUF
01 Mar 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8118 HUF
02 Mar 2025	1 HUF = 0.0848 TWD	1 TWD = 11.7992 HUF
03 Mar 2025	1 HUF = 0.0847 TWD	1 TWD = 11.804 HUF
04 Mar 2025	1 HUF = 0.0868 TWD	1 TWD = 11.5165 HUF
05 Mar 2025	1 HUF = 0.0881 TWD	1 TWD = 11.3461 HUF
06 Mar 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2908 HUF
07 Mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2228 HUF
08 Mar 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1777 HUF
09 Mar 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1863 HUF
10 Mar 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1715 HUF
11 Mar 2025	1 HUF = 0.0892 TWD	1 TWD = 11.2164 HUF
12 Mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1328 HUF
13 Mar 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1816 HUF
14 Mar 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1476 HUF
15 Mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.142 HUF
16 Mar 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1238 HUF
17 Mar 2025	1 HUF = 0.09 TWD	1 TWD = 11.1085 HUF
18 Mar 2025	1 HUF = 0.0905 TWD	1 TWD = 11.047 HUF
19 Mar 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0275 HUF
20 Mar 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0816 HUF
21 Mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1394 HUF
22 Mar 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1384 HUF
23 Mar 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1197 HUF
24 Mar 2025	1 HUF = 0.0899 TWD	1 TWD = 11.1183 HUF
25 Mar 2025	1 HUF = 0.0895 TWD	1 TWD = 11.1725 HUF
26 Mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2281 HUF
27 Mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.223 HUF
28 Mar 2025	1 HUF = 0.0887 TWD	1 TWD = 11.2715 HUF
29 Mar 2025	1 HUF = 0.0891 TWD	1 TWD = 11.2186 HUF
30 Mar 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1801 HUF
31 Mar 2025	1 HUF = 0.0893 TWD	1 TWD = 11.1956 HUF

Apr 2025

Date	HUF-TWD	TWD-HUF
01 Apr 2025	1 HUF = 0.0894 TWD	1 TWD = 11.1906 HUF
02 Apr 2025	1 HUF = 0.0893 TWD	1 TWD = 11.197 HUF
03 Apr 2025	1 HUF = 0.0901 TWD	1 TWD = 11.1029 HUF
04 Apr 2025	1 HUF = 0.0901 TWD	1 TWD = 11.0986 HUF
05 Apr 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
06 Apr 2025	1 HUF = 0.0896 TWD	1 TWD = 11.1645 HUF
07 Apr 2025	1 HUF = 0.0888 TWD	1 TWD = 11.2551 HUF
08 Apr 2025	1 HUF = 0.0883 TWD	1 TWD = 11.3195 HUF
09 Apr 2025	1 HUF = 0.0889 TWD	1 TWD = 11.251 HUF
10 Apr 2025	1 HUF = 0.0886 TWD	1 TWD = 11.2849 HUF
11 Apr 2025	1 HUF = 0.09 TWD	1 TWD = 11.1118 HUF
12 Apr 2025	1 HUF = 0.0897 TWD	1 TWD = 11.1458 HUF
13 Apr 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1336 HUF
14 Apr 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1334 HUF
15 Apr 2025	1 HUF = 0.09 TWD	1 TWD = 11.1081 HUF
16 Apr 2025	1 HUF = 0.0898 TWD	1 TWD = 11.1302 HUF
17 Apr 2025	1 HUF = 0.0905 TWD	1 TWD = 11.0547 HUF
18 Apr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
19 Apr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
20 Apr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
21 Apr 2025	1 HUF = 0.0906 TWD	1 TWD = 11.0412 HUF
22 Apr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9604 HUF
23 Apr 2025	1 HUF = 0.0907 TWD	1 TWD = 11.0287 HUF
24 Apr 2025	1 HUF = 0.0908 TWD	1 TWD = 11.0132 HUF
25 Apr 2025	1 HUF = 0.0909 TWD	1 TWD = 11.0031 HUF
26 Apr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
27 Apr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9659 HUF
28 Apr 2025	1 HUF = 0.0912 TWD	1 TWD = 10.9646 HUF
29 Apr 2025	1 HUF = 0.091 TWD	1 TWD = 10.9945 HUF
30 Apr 2025	1 HUF = 0.0902 TWD	1 TWD = 11.0915 HUF

May 2025

Date	HUF-TWD	TWD-HUF
01 May 2025	1 HUF = 0.09 TWD	1 TWD = 11.1136 HUF
02 May 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7101 HUF
03 May 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
04 May 2025	1 HUF = 0.0858 TWD	1 TWD = 11.6529 HUF
05 May 2025	1 HUF = 0.082 TWD	1 TWD = 12.2015 HUF
06 May 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8795 HUF
07 May 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7473 HUF
08 May 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8862 HUF
09 May 2025	1 HUF = 0.084 TWD	1 TWD = 11.9116 HUF
10 May 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
11 May 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8719 HUF
12 May 2025	1 HUF = 0.0831 TWD	1 TWD = 12.0345 HUF
13 May 2025	1 HUF = 0.0836 TWD	1 TWD = 11.9555 HUF
14 May 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8855 HUF
15 May 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9447 HUF
16 May 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9238 HUF
17 May 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
18 May 2025	1 HUF = 0.0837 TWD	1 TWD = 11.9431 HUF
19 May 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8488 HUF
20 May 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8656 HUF
21 May 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8031 HUF
22 May 2025	1 HUF = 0.0841 TWD	1 TWD = 11.884 HUF
23 May 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8315 HUF
24 May 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
25 May 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8533 HUF
26 May 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8366 HUF
27 May 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8582 HUF
28 May 2025	1 HUF = 0.084 TWD	1 TWD = 11.8993 HUF
29 May 2025	1 HUF = 0.0833 TWD	1 TWD = 12.0103 HUF
30 May 2025	1 HUF = 0.0839 TWD	1 TWD = 11.9161 HUF
31 May 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF

Jun 2025

Date	HUF-TWD	TWD-HUF
01 Jun 2025	1 HUF = 0.0841 TWD	1 TWD = 11.8936 HUF
02 Jun 2025	1 HUF = 0.085 TWD	1 TWD = 11.7593 HUF
03 Jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8008 HUF
04 Jun 2025	1 HUF = 0.0846 TWD	1 TWD = 11.8179 HUF
05 Jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8061 HUF
06 Jun 2025	1 HUF = 0.0849 TWD	1 TWD = 11.7778 HUF
07 Jun 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8329 HUF
08 Jun 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8329 HUF
09 Jun 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7572 HUF
10 Jun 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7135 HUF
11 Jun 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7332 HUF
12 Jun 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7332 HUF
13 Jun 2025	1 HUF = 0.0844 TWD	1 TWD = 11.8496 HUF
14 Jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8056 HUF
15 Jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8056 HUF
16 Jun 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7568 HUF
17 Jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8002 HUF
18 Jun 2025	1 HUF = 0.0842 TWD	1 TWD = 11.8736 HUF
19 Jun 2025	1 HUF = 0.0843 TWD	1 TWD = 11.8658 HUF
20 Jun 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8375 HUF
21 Jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8091 HUF
22 Jun 2025	1 HUF = 0.0847 TWD	1 TWD = 11.8091 HUF
23 Jun 2025	1 HUF = 0.0845 TWD	1 TWD = 11.8282 HUF
24 Jun 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7394 HUF
25 Jun 2025	1 HUF = 0.0851 TWD	1 TWD = 11.7574 HUF
26 Jun 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7149 HUF
27 Jun 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6985 HUF
28 Jun 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6957 HUF
29 Jun 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6957 HUF
30 Jun 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6626 HUF

Jul 2025

Date	HUF-TWD	TWD-HUF
01 Jul 2025	1 HUF = 0.0864 TWD	1 TWD = 11.5737 HUF
02 Jul 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6624 HUF
03 Jul 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7287 HUF
04 Jul 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6918 HUF
05 Jul 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7114 HUF
06 Jul 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7114 HUF
07 Jul 2025	1 HUF = 0.0853 TWD	1 TWD = 11.7254 HUF
08 Jul 2025	1 HUF = 0.0854 TWD	1 TWD = 11.715 HUF
09 Jul 2025	1 HUF = 0.0852 TWD	1 TWD = 11.7308 HUF
10 Jul 2025	1 HUF = 0.0859 TWD	1 TWD = 11.6411 HUF
11 Jul 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7039 HUF
12 Jul 2025	1 HUF = 0.0856 TWD	1 TWD = 11.688 HUF
13 Jul 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6705 HUF
14 Jul 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6704 HUF
15 Jul 2025	1 HUF = 0.0854 TWD	1 TWD = 11.705 HUF
16 Jul 2025	1 HUF = 0.0855 TWD	1 TWD = 11.6987 HUF
17 Jul 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7109 HUF
18 Jul 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6748 HUF
19 Jul 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6707 HUF
20 Jul 2025	1 HUF = 0.0857 TWD	1 TWD = 11.6707 HUF
21 Jul 2025	1 HUF = 0.0859 TWD	1 TWD = 11.6376 HUF
22 Jul 2025	1 HUF = 0.0862 TWD	1 TWD = 11.5975 HUF
23 Jul 2025	1 HUF = 0.086 TWD	1 TWD = 11.6262 HUF
24 Jul 2025	1 HUF = 0.0868 TWD	1 TWD = 11.527 HUF
25 Jul 2025	1 HUF = 0.0871 TWD	1 TWD = 11.4774 HUF
26 Jul 2025	1 HUF = 0.0873 TWD	1 TWD = 11.4589 HUF
27 Jul 2025	1 HUF = 0.0873 TWD	1 TWD = 11.4589 HUF
28 Jul 2025	1 HUF = 0.0869 TWD	1 TWD = 11.5137 HUF
29 Jul 2025	1 HUF = 0.086 TWD	1 TWD = 11.6342 HUF
30 Jul 2025	1 HUF = 0.086 TWD	1 TWD = 11.6334 HUF
31 Jul 2025	1 HUF = 0.0856 TWD	1 TWD = 11.6854 HUF

Aug 2025

Date	HUF-TWD	TWD-HUF
01 Aug 2025	1 HUF = 0.0854 TWD	1 TWD = 11.7163 HUF
02 Aug 2025	1 HUF = 0.0863 TWD	1 TWD = 11.5835 HUF

HUF-TWD and TWD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News