currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-UGX and UGX-HUF exchange rates - 2026

HUF-UGX and UGX-HUF exchange rates - 2026

HUF-UGX and UGX-HUF exchange rates

Check below the exchange rates for HUF-UGX and UGX-HUF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HUF = 11.0161 UGX
1 UGX = 0.0908 HUF
1Y 2Y 3Y

Jan 2026

DateHUF-UGXUGX-HUF
01 Jan 2026 1 HUF = 11.0554 UGX 1 UGX = 0.0905 HUF
02 Jan 2026 1 HUF = 11.0707 UGX 1 UGX = 0.0903 HUF
03 Jan 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
04 Jan 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
05 Jan 2026 1 HUF = 11.0233 UGX 1 UGX = 0.0907 HUF
06 Jan 2026 1 HUF = 11.0124 UGX 1 UGX = 0.0908 HUF
07 Jan 2026 1 HUF = 10.9485 UGX 1 UGX = 0.0913 HUF
08 Jan 2026 1 HUF = 10.9205 UGX 1 UGX = 0.0916 HUF
09 Jan 2026 1 HUF = 10.8647 UGX 1 UGX = 0.092 HUF
10 Jan 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
11 Jan 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
12 Jan 2026 1 HUF = 10.8707 UGX 1 UGX = 0.092 HUF
13 Jan 2026 1 HUF = 10.7461 UGX 1 UGX = 0.0931 HUF
14 Jan 2026 1 HUF = 10.7316 UGX 1 UGX = 0.0932 HUF
15 Jan 2026 1 HUF = 10.7097 UGX 1 UGX = 0.0934 HUF
16 Jan 2026 1 HUF = 10.7177 UGX 1 UGX = 0.0933 HUF
17 Jan 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
18 Jan 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
19 Jan 2026 1 HUF = 10.4925 UGX 1 UGX = 0.0953 HUF
20 Jan 2026 1 HUF = 10.5121 UGX 1 UGX = 0.0951 HUF
21 Jan 2026 1 HUF = 10.5189 UGX 1 UGX = 0.0951 HUF
22 Jan 2026 1 HUF = 10.6853 UGX 1 UGX = 0.0936 HUF
23 Jan 2026 1 HUF = 10.8499 UGX 1 UGX = 0.0922 HUF
24 Jan 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
25 Jan 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
26 Jan 2026 1 HUF = 10.9979 UGX 1 UGX = 0.0909 HUF
27 Jan 2026 1 HUF = 11.1402 UGX 1 UGX = 0.0898 HUF
28 Jan 2026 1 HUF = 11.2621 UGX 1 UGX = 0.0888 HUF
29 Jan 2026 1 HUF = 11.2383 UGX 1 UGX = 0.089 HUF
30 Jan 2026 1 HUF = 11.1928 UGX 1 UGX = 0.0893 HUF
31 Jan 2026 1 HUF = 11.1998 UGX 1 UGX = 0.0893 HUF

Feb 2026

DateHUF-UGXUGX-HUF
01 Feb 2026 1 HUF = 11.2024 UGX 1 UGX = 0.0893 HUF
02 Feb 2026 1 HUF = 11.1199 UGX 1 UGX = 0.0899 HUF
03 Feb 2026 1 HUF = 11.0406 UGX 1 UGX = 0.0906 HUF
04 Feb 2026 1 HUF = 11.0587 UGX 1 UGX = 0.0904 HUF
05 Feb 2026 1 HUF = 11.0925 UGX 1 UGX = 0.0902 HUF
06 Feb 2026 1 HUF = 11.1076 UGX 1 UGX = 0.09 HUF
07 Feb 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
08 Feb 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
09 Feb 2026 1 HUF = 11.2033 UGX 1 UGX = 0.0893 HUF
10 Feb 2026 1 HUF = 11.1808 UGX 1 UGX = 0.0894 HUF
11 Feb 2026 1 HUF = 11.108 UGX 1 UGX = 0.09 HUF
12 Feb 2026 1 HUF = 11.0629 UGX 1 UGX = 0.0904 HUF
13 Feb 2026 1 HUF = 11.078 UGX 1 UGX = 0.0903 HUF
14 Feb 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
15 Feb 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
16 Feb 2026 1 HUF = 11.1254 UGX 1 UGX = 0.0899 HUF
17 Feb 2026 1 HUF = 11.0551 UGX 1 UGX = 0.0905 HUF
18 Feb 2026 1 HUF = 11.071 UGX 1 UGX = 0.0903 HUF
19 Feb 2026 1 HUF = 11.1303 UGX 1 UGX = 0.0898 HUF
20 Feb 2026 1 HUF = 11.1558 UGX 1 UGX = 0.0896 HUF
21 Feb 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
22 Feb 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
23 Feb 2026 1 HUF = 11.1518 UGX 1 UGX = 0.0897 HUF
24 Feb 2026 1 HUF = 11.1264 UGX 1 UGX = 0.0899 HUF
25 Feb 2026 1 HUF = 11.2719 UGX 1 UGX = 0.0887 HUF
26 Feb 2026 1 HUF = 11.3316 UGX 1 UGX = 0.0882 HUF
27 Feb 2026 1 HUF = 11.2903 UGX 1 UGX = 0.0886 HUF
28 Feb 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF

Mar 2026

DateHUF-UGXUGX-HUF
01 Mar 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF
02 Mar 2026 1 HUF = 11.2041 UGX 1 UGX = 0.0893 HUF
03 Mar 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
04 Mar 2026 1 HUF = 11.1688 UGX 1 UGX = 0.0895 HUF
05 Mar 2026 1 HUF = 11.0425 UGX 1 UGX = 0.0906 HUF
06 Mar 2026 1 HUF = 10.8533 UGX 1 UGX = 0.0921 HUF
07 Mar 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
08 Mar 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
09 Mar 2026 1 HUF = 10.9961 UGX 1 UGX = 0.0909 HUF
10 Mar 2026 1 HUF = 11.1786 UGX 1 UGX = 0.0895 HUF
11 Mar 2026 1 HUF = 11.0509 UGX 1 UGX = 0.0905 HUF
12 Mar 2026 1 HUF = 11.1378 UGX 1 UGX = 0.0898 HUF
13 Mar 2026 1 HUF = 10.9955 UGX 1 UGX = 0.0909 HUF
14 Mar 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF

HUF-UGX and UGX-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats