currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-XCD and XCD-HUF exchange rates - 2026

HUF-XCD and XCD-HUF exchange rates - 2026

HUF-XCD and XCD-HUF exchange rates

Check below the exchange rates for HUF-XCD and XCD-HUF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HUF = 0.0083 XCD
1 XCD = 120.5383 HUF
1Y 2Y 3Y

Jan 2026

DateHUF-XCDXCD-HUF
01 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.2634 HUF
02 Jan 2026 1 HUF = 0.0083 XCD 1 XCD = 121.0614 HUF
03 Jan 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9859 HUF
04 Jan 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9859 HUF
05 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.577 HUF
06 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.6475 HUF
07 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.8453 HUF
08 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.914 HUF
09 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6436 HUF
10 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6361 HUF
11 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6361 HUF
12 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.5992 HUF
13 Jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.777 HUF
14 Jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7361 HUF
15 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6271 HUF
16 Jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7304 HUF
17 Jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8853 HUF
18 Jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8853 HUF
19 Jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8479 HUF
20 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.7254 HUF
21 Jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.6401 HUF
22 Jan 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9967 HUF
23 Jan 2026 1 HUF = 0.0083 XCD 1 XCD = 120.5088 HUF
24 Jan 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5724 HUF
25 Jan 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5724 HUF
26 Jan 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2833 HUF
27 Jan 2026 1 HUF = 0.0084 XCD 1 XCD = 118.4385 HUF
28 Jan 2026 1 HUF = 0.0085 XCD 1 XCD = 117.5756 HUF
29 Jan 2026 1 HUF = 0.0085 XCD 1 XCD = 117.9484 HUF
30 Jan 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2111 HUF
31 Jan 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0321 HUF

Feb 2026

DateHUF-XCDXCD-HUF
01 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0321 HUF
02 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 118.983 HUF
03 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.4206 HUF
04 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0702 HUF
05 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.1103 HUF
06 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 118.5318 HUF
07 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2971 HUF
08 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2971 HUF
09 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 117.492 HUF
10 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 117.6195 HUF
11 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 117.7911 HUF
12 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 118.43 HUF
13 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2417 HUF
14 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.1959 HUF
15 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.1959 HUF
16 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 117.7684 HUF
17 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.3049 HUF
18 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.26 HUF
19 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.234 HUF
20 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.4202 HUF
21 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5334 HUF
22 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5334 HUF
23 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2949 HUF
24 Feb 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2085 HUF
25 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.109 HUF
26 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 117.5249 HUF
27 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0914 HUF
28 Feb 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0146 HUF

Mar 2026

DateHUF-XCDXCD-HUF
01 Mar 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0146 HUF
02 Mar 2026 1 HUF = 0.0083 XCD 1 XCD = 120.0095 HUF
03 Mar 2026 1 HUF = 0.0081 XCD 1 XCD = 123.4159 HUF
04 Mar 2026 1 HUF = 0.0082 XCD 1 XCD = 122.303 HUF
05 Mar 2026 1 HUF = 0.0081 XCD 1 XCD = 123.3021 HUF
06 Mar 2026 1 HUF = 0.0079 XCD 1 XCD = 125.8349 HUF
07 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.9969 HUF
08 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.9969 HUF
09 Mar 2026 1 HUF = 0.0079 XCD 1 XCD = 126.7024 HUF
10 Mar 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7365 HUF
11 Mar 2026 1 HUF = 0.0081 XCD 1 XCD = 123.6893 HUF
12 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.4959 HUF
13 Mar 2026 1 HUF = 0.0079 XCD 1 XCD = 126.5762 HUF
14 Mar 2026 1 HUF = 0.0079 XCD 1 XCD = 127.1911 HUF
15 Mar 2026 1 HUF = 0.0079 XCD 1 XCD = 127.1911 HUF
16 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.7457 HUF
17 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.1796 HUF
18 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.7242 HUF
19 Mar 2026 1 HUF = 0.0079 XCD 1 XCD = 127.0363 HUF
20 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.3024 HUF
21 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.6888 HUF
22 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.6888 HUF
23 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.8371 HUF
24 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.5855 HUF
25 Mar 2026 1 HUF = 0.0081 XCD 1 XCD = 124.1609 HUF
26 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.6943 HUF
27 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.2456 HUF
28 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.0746 HUF
29 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.0746 HUF
30 Mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.4067 HUF
31 Mar 2026 1 HUF = 0.0081 XCD 1 XCD = 123.8135 HUF

Apr 2026

DateHUF-XCDXCD-HUF
01 Apr 2026 1 HUF = 0.0082 XCD 1 XCD = 121.8037 HUF
02 Apr 2026 1 HUF = 0.0081 XCD 1 XCD = 123.3487 HUF
03 Apr 2026 1 HUF = 0.0081 XCD 1 XCD = 123.4386 HUF
04 Apr 2026 1 HUF = 0.0081 XCD 1 XCD = 123.5612 HUF
05 Apr 2026 1 HUF = 0.0081 XCD 1 XCD = 123.5612 HUF
06 Apr 2026 1 HUF = 0.0082 XCD 1 XCD = 122.3979 HUF
07 Apr 2026 1 HUF = 0.0082 XCD 1 XCD = 122.1149 HUF
08 Apr 2026 1 HUF = 0.0084 XCD 1 XCD = 118.9952 HUF
09 Apr 2026 1 HUF = 0.0084 XCD 1 XCD = 119.541 HUF
10 Apr 2026 1 HUF = 0.0084 XCD 1 XCD = 119.1758 HUF
11 Apr 2026 1 HUF = 0.0084 XCD 1 XCD = 118.4821 HUF
12 Apr 2026 1 HUF = 0.0084 XCD 1 XCD = 118.4821 HUF
13 Apr 2026 1 HUF = 0.0086 XCD 1 XCD = 116.0391 HUF
14 Apr 2026 1 HUF = 0.0088 XCD 1 XCD = 113.9851 HUF
15 Apr 2026 1 HUF = 0.0087 XCD 1 XCD = 114.5265 HUF
16 Apr 2026 1 HUF = 0.0087 XCD 1 XCD = 114.4991 HUF
17 Apr 2026 1 HUF = 0.0088 XCD 1 XCD = 113.8828 HUF
18 Apr 2026 1 HUF = 0.0088 XCD 1 XCD = 113.7112 HUF
19 Apr 2026 1 HUF = 0.0088 XCD 1 XCD = 113.7112 HUF
20 Apr 2026 1 HUF = 0.0088 XCD 1 XCD = 113.6556 HUF
21 Apr 2026 1 HUF = 0.0088 XCD 1 XCD = 113.8921 HUF
22 Apr 2026 1 HUF = 0.0087 XCD 1 XCD = 115.0771 HUF
23 Apr 2026 1 HUF = 0.0087 XCD 1 XCD = 115.365 HUF
24 Apr 2026 1 HUF = 0.0087 XCD 1 XCD = 115.3059 HUF
25 Apr 2026 1 HUF = 0.0087 XCD 1 XCD = 115.2691 HUF
26 Apr 2026 1 HUF = 0.0087 XCD 1 XCD = 115.2691 HUF
27 Apr 2026 1 HUF = 0.0087 XCD 1 XCD = 114.5433 HUF
28 Apr 2026 1 HUF = 0.0086 XCD 1 XCD = 115.7927 HUF
29 Apr 2026 1 HUF = 0.0087 XCD 1 XCD = 115.1239 HUF

HUF-XCD and XCD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats