> HUF-XPF and XPF-HUF exchange rates - 2025

HUF-XPF and XPF-HUF exchange rates - 2025

HUF-XPF and XPF-HUF exchange rates

Check below the exchange rates for HUF-XPF and XPF-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.2992 XPF

1 XPF = 3.3422 HUF

1Y 2Y 3Y

HUF to XPFXPF to HUF

Jan 2025

Date	HUF-XPF	XPF-HUF
01 Jan 2025	1 HUF = 0.2901 XPF	1 XPF = 3.4469 HUF
02 Jan 2025	1 HUF = 0.289 XPF	1 XPF = 3.4599 HUF
03 Jan 2025	1 HUF = 0.2877 XPF	1 XPF = 3.4759 HUF
04 Jan 2025	1 HUF = 0.2869 XPF	1 XPF = 3.4851 HUF
05 Jan 2025	1 HUF = 0.2869 XPF	1 XPF = 3.4851 HUF
06 Jan 2025	1 HUF = 0.2877 XPF	1 XPF = 3.4753 HUF
07 Jan 2025	1 HUF = 0.287 XPF	1 XPF = 3.484 HUF
08 Jan 2025	1 HUF = 0.2872 XPF	1 XPF = 3.4819 HUF
09 Jan 2025	1 HUF = 0.2883 XPF	1 XPF = 3.4685 HUF
10 Jan 2025	1 HUF = 0.2884 XPF	1 XPF = 3.4669 HUF
11 Jan 2025	1 HUF = 0.2884 XPF	1 XPF = 3.4672 HUF
12 Jan 2025	1 HUF = 0.2884 XPF	1 XPF = 3.4672 HUF
13 Jan 2025	1 HUF = 0.2886 XPF	1 XPF = 3.4647 HUF
14 Jan 2025	1 HUF = 0.2896 XPF	1 XPF = 3.4531 HUF
15 Jan 2025	1 HUF = 0.2908 XPF	1 XPF = 3.4392 HUF
16 Jan 2025	1 HUF = 0.2897 XPF	1 XPF = 3.4522 HUF
17 Jan 2025	1 HUF = 0.2893 XPF	1 XPF = 3.457 HUF
18 Jan 2025	1 HUF = 0.2877 XPF	1 XPF = 3.4758 HUF
19 Jan 2025	1 HUF = 0.2877 XPF	1 XPF = 3.476 HUF
20 Jan 2025	1 HUF = 0.2892 XPF	1 XPF = 3.4581 HUF
21 Jan 2025	1 HUF = 0.2903 XPF	1 XPF = 3.4446 HUF
22 Jan 2025	1 HUF = 0.2903 XPF	1 XPF = 3.4441 HUF
23 Jan 2025	1 HUF = 0.2913 XPF	1 XPF = 3.4327 HUF
24 Jan 2025	1 HUF = 0.2918 XPF	1 XPF = 3.4268 HUF
25 Jan 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4222 HUF
26 Jan 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4222 HUF
27 Jan 2025	1 HUF = 0.2919 XPF	1 XPF = 3.4253 HUF
28 Jan 2025	1 HUF = 0.2924 XPF	1 XPF = 3.4198 HUF
29 Jan 2025	1 HUF = 0.2924 XPF	1 XPF = 3.4198 HUF
30 Jan 2025	1 HUF = 0.2929 XPF	1 XPF = 3.4146 HUF
31 Jan 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4173 HUF

Feb 2025

Date	HUF-XPF	XPF-HUF
01 Feb 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4174 HUF
02 Feb 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4174 HUF
03 Feb 2025	1 HUF = 0.2921 XPF	1 XPF = 3.4233 HUF
04 Feb 2025	1 HUF = 0.2931 XPF	1 XPF = 3.4114 HUF
05 Feb 2025	1 HUF = 0.2939 XPF	1 XPF = 3.4021 HUF
06 Feb 2025	1 HUF = 0.2939 XPF	1 XPF = 3.402 HUF
07 Feb 2025	1 HUF = 0.2943 XPF	1 XPF = 3.3973 HUF
08 Feb 2025	1 HUF = 0.2944 XPF	1 XPF = 3.397 HUF
09 Feb 2025	1 HUF = 0.2944 XPF	1 XPF = 3.397 HUF
10 Feb 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3863 HUF
11 Feb 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3811 HUF
12 Feb 2025	1 HUF = 0.2965 XPF	1 XPF = 3.3727 HUF
13 Feb 2025	1 HUF = 0.2965 XPF	1 XPF = 3.3724 HUF
14 Feb 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3745 HUF
15 Feb 2025	1 HUF = 0.2965 XPF	1 XPF = 3.373 HUF
16 Feb 2025	1 HUF = 0.2965 XPF	1 XPF = 3.373 HUF
17 Feb 2025	1 HUF = 0.2972 XPF	1 XPF = 3.3646 HUF
18 Feb 2025	1 HUF = 0.2972 XPF	1 XPF = 3.3652 HUF
19 Feb 2025	1 HUF = 0.2965 XPF	1 XPF = 3.3728 HUF
20 Feb 2025	1 HUF = 0.2955 XPF	1 XPF = 3.3845 HUF
21 Feb 2025	1 HUF = 0.2949 XPF	1 XPF = 3.391 HUF
22 Feb 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3796 HUF
23 Feb 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3796 HUF
24 Feb 2025	1 HUF = 0.2969 XPF	1 XPF = 3.3687 HUF
25 Feb 2025	1 HUF = 0.2974 XPF	1 XPF = 3.3626 HUF
26 Feb 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3588 HUF
27 Feb 2025	1 HUF = 0.299 XPF	1 XPF = 3.3441 HUF
28 Feb 2025	1 HUF = 0.2978 XPF	1 XPF = 3.3577 HUF

Mar 2025

Date	HUF-XPF	XPF-HUF
01 Mar 2025	1 HUF = 0.2957 XPF	1 XPF = 3.3818 HUF
02 Mar 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3811 HUF
03 Mar 2025	1 HUF = 0.2932 XPF	1 XPF = 3.4111 HUF
04 Mar 2025	1 HUF = 0.2992 XPF	1 XPF = 3.3422 HUF
05 Mar 2025	1 HUF = 0.2995 XPF	1 XPF = 3.3388 HUF
06 Mar 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3589 HUF
07 Mar 2025	1 HUF = 0.299 XPF	1 XPF = 3.3449 HUF
08 Mar 2025	1 HUF = 0.3001 XPF	1 XPF = 3.3321 HUF
09 Mar 2025	1 HUF = 0.2997 XPF	1 XPF = 3.3362 HUF
10 Mar 2025	1 HUF = 0.2997 XPF	1 XPF = 3.3369 HUF
11 Mar 2025	1 HUF = 0.2961 XPF	1 XPF = 3.377 HUF
12 Mar 2025	1 HUF = 0.2983 XPF	1 XPF = 3.3519 HUF
13 Mar 2025	1 HUF = 0.2981 XPF	1 XPF = 3.355 HUF
14 Mar 2025	1 HUF = 0.2975 XPF	1 XPF = 3.3613 HUF
15 Mar 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3594 HUF
16 Mar 2025	1 HUF = 0.2979 XPF	1 XPF = 3.3573 HUF
17 Mar 2025	1 HUF = 0.2988 XPF	1 XPF = 3.3462 HUF
18 Mar 2025	1 HUF = 0.3006 XPF	1 XPF = 3.327 HUF
19 Mar 2025	1 HUF = 0.3005 XPF	1 XPF = 3.3274 HUF
20 Mar 2025	1 HUF = 0.3008 XPF	1 XPF = 3.3247 HUF
21 Mar 2025	1 HUF = 0.2996 XPF	1 XPF = 3.3375 HUF
22 Mar 2025	1 HUF = 0.2986 XPF	1 XPF = 3.3494 HUF
23 Mar 2025	1 HUF = 0.2986 XPF	1 XPF = 3.3484 HUF
24 Mar 2025	1 HUF = 0.3001 XPF	1 XPF = 3.3327 HUF
25 Mar 2025	1 HUF = 0.2989 XPF	1 XPF = 3.346 HUF
26 Mar 2025	1 HUF = 0.2977 XPF	1 XPF = 3.3589 HUF
27 Mar 2025	1 HUF = 0.2976 XPF	1 XPF = 3.36 HUF
28 Mar 2025	1 HUF = 0.2962 XPF	1 XPF = 3.376 HUF
29 Mar 2025	1 HUF = 0.2946 XPF	1 XPF = 3.3949 HUF
30 Mar 2025	1 HUF = 0.2951 XPF	1 XPF = 3.3893 HUF
31 Mar 2025	1 HUF = 0.2966 XPF	1 XPF = 3.3721 HUF

Apr 2025

Date	HUF-XPF	XPF-HUF
01 Apr 2025	1 HUF = 0.2976 XPF	1 XPF = 3.3599 HUF
02 Apr 2025	1 HUF = 0.2976 XPF	1 XPF = 3.3602 HUF
03 Apr 2025	1 HUF = 0.2926 XPF	1 XPF = 3.4179 HUF
04 Apr 2025	1 HUF = 0.2944 XPF	1 XPF = 3.3972 HUF
05 Apr 2025	1 HUF = 0.294 XPF	1 XPF = 3.4019 HUF
06 Apr 2025	1 HUF = 0.294 XPF	1 XPF = 3.4019 HUF
07 Apr 2025	1 HUF = 0.2925 XPF	1 XPF = 3.4188 HUF
08 Apr 2025	1 HUF = 0.2918 XPF	1 XPF = 3.4273 HUF
09 Apr 2025	1 HUF = 0.2918 XPF	1 XPF = 3.4268 HUF
10 Apr 2025	1 HUF = 0.2905 XPF	1 XPF = 3.4429 HUF
11 Apr 2025	1 HUF = 0.288 XPF	1 XPF = 3.4717 HUF
12 Apr 2025	1 HUF = 0.2911 XPF	1 XPF = 3.4353 HUF
13 Apr 2025	1 HUF = 0.2911 XPF	1 XPF = 3.4349 HUF
14 Apr 2025	1 HUF = 0.2901 XPF	1 XPF = 3.4476 HUF
15 Apr 2025	1 HUF = 0.2925 XPF	1 XPF = 3.4194 HUF
16 Apr 2025	1 HUF = 0.2903 XPF	1 XPF = 3.4452 HUF
17 Apr 2025	1 HUF = 0.2927 XPF	1 XPF = 3.4159 HUF
18 Apr 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4223 HUF
19 Apr 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4223 HUF
20 Apr 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4223 HUF
21 Apr 2025	1 HUF = 0.2922 XPF	1 XPF = 3.4223 HUF
22 Apr 2025	1 HUF = 0.2916 XPF	1 XPF = 3.4288 HUF
23 Apr 2025	1 HUF = 0.2917 XPF	1 XPF = 3.4277 HUF
24 Apr 2025	1 HUF = 0.293 XPF	1 XPF = 3.4128 HUF
25 Apr 2025	1 HUF = 0.2934 XPF	1 XPF = 3.4084 HUF
26 Apr 2025	1 HUF = 0.2932 XPF	1 XPF = 3.4104 HUF
27 Apr 2025	1 HUF = 0.2941 XPF	1 XPF = 3.3997 HUF
28 Apr 2025	1 HUF = 0.2949 XPF	1 XPF = 3.3915 HUF
29 Apr 2025	1 HUF = 0.2954 XPF	1 XPF = 3.3854 HUF
30 Apr 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3869 HUF

May 2025

Date	HUF-XPF	XPF-HUF
01 May 2025	1 HUF = 0.2955 XPF	1 XPF = 3.3844 HUF
02 May 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3862 HUF
03 May 2025	1 HUF = 0.295 XPF	1 XPF = 3.3902 HUF
04 May 2025	1 HUF = 0.295 XPF	1 XPF = 3.3902 HUF
05 May 2025	1 HUF = 0.2951 XPF	1 XPF = 3.3891 HUF
06 May 2025	1 HUF = 0.2946 XPF	1 XPF = 3.3943 HUF
07 May 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3865 HUF
08 May 2025	1 HUF = 0.2943 XPF	1 XPF = 3.3976 HUF
09 May 2025	1 HUF = 0.2947 XPF	1 XPF = 3.393 HUF
10 May 2025	1 HUF = 0.2952 XPF	1 XPF = 3.388 HUF
11 May 2025	1 HUF = 0.2952 XPF	1 XPF = 3.388 HUF
12 May 2025	1 HUF = 0.2937 XPF	1 XPF = 3.405 HUF
13 May 2025	1 HUF = 0.2949 XPF	1 XPF = 3.3915 HUF
14 May 2025	1 HUF = 0.2953 XPF	1 XPF = 3.3866 HUF
15 May 2025	1 HUF = 0.2959 XPF	1 XPF = 3.38 HUF
16 May 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3755 HUF
17 May 2025	1 HUF = 0.2962 XPF	1 XPF = 3.376 HUF
18 May 2025	1 HUF = 0.2962 XPF	1 XPF = 3.376 HUF
19 May 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3744 HUF
20 May 2025	1 HUF = 0.2963 XPF	1 XPF = 3.375 HUF
21 May 2025	1 HUF = 0.2966 XPF	1 XPF = 3.3714 HUF
22 May 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3796 HUF
23 May 2025	1 HUF = 0.2961 XPF	1 XPF = 3.3771 HUF
24 May 2025	1 HUF = 0.2954 XPF	1 XPF = 3.3851 HUF
25 May 2025	1 HUF = 0.2954 XPF	1 XPF = 3.3851 HUF
26 May 2025	1 HUF = 0.2957 XPF	1 XPF = 3.3821 HUF
27 May 2025	1 HUF = 0.2952 XPF	1 XPF = 3.3876 HUF
28 May 2025	1 HUF = 0.2962 XPF	1 XPF = 3.3766 HUF
29 May 2025	1 HUF = 0.2951 XPF	1 XPF = 3.3885 HUF
30 May 2025	1 HUF = 0.2957 XPF	1 XPF = 3.3816 HUF
31 May 2025	1 HUF = 0.2955 XPF	1 XPF = 3.3836 HUF

Jun 2025

Date	HUF-XPF	XPF-HUF
01 Jun 2025	1 HUF = 0.2955 XPF	1 XPF = 3.3836 HUF
02 Jun 2025	1 HUF = 0.2962 XPF	1 XPF = 3.3756 HUF
03 Jun 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3806 HUF
04 Jun 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3806 HUF
05 Jun 2025	1 HUF = 0.2956 XPF	1 XPF = 3.3825 HUF
06 Jun 2025	1 HUF = 0.2961 XPF	1 XPF = 3.3769 HUF
07 Jun 2025	1 HUF = 0.2954 XPF	1 XPF = 3.385 HUF
08 Jun 2025	1 HUF = 0.2954 XPF	1 XPF = 3.385 HUF
09 Jun 2025	1 HUF = 0.297 XPF	1 XPF = 3.3666 HUF
10 Jun 2025	1 HUF = 0.2975 XPF	1 XPF = 3.3609 HUF
11 Jun 2025	1 HUF = 0.2979 XPF	1 XPF = 3.3573 HUF
12 Jun 2025	1 HUF = 0.2979 XPF	1 XPF = 3.3572 HUF
13 Jun 2025	1 HUF = 0.2959 XPF	1 XPF = 3.3795 HUF
14 Jun 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3747 HUF
15 Jun 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3747 HUF
16 Jun 2025	1 HUF = 0.2972 XPF	1 XPF = 3.365 HUF
17 Jun 2025	1 HUF = 0.2964 XPF	1 XPF = 3.3744 HUF
18 Jun 2025	1 HUF = 0.2957 XPF	1 XPF = 3.3816 HUF
19 Jun 2025	1 HUF = 0.2958 XPF	1 XPF = 3.3805 HUF
20 Jun 2025	1 HUF = 0.2962 XPF	1 XPF = 3.3759 HUF
21 Jun 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3747 HUF
22 Jun 2025	1 HUF = 0.2963 XPF	1 XPF = 3.3747 HUF
23 Jun 2025	1 HUF = 0.2953 XPF	1 XPF = 3.386 HUF
24 Jun 2025	1 HUF = 0.2968 XPF	1 XPF = 3.3694 HUF
25 Jun 2025	1 HUF = 0.2975 XPF	1 XPF = 3.3613 HUF
26 Jun 2025	1 HUF = 0.2983 XPF	1 XPF = 3.3529 HUF
27 Jun 2025	1 HUF = 0.2992 XPF	1 XPF = 3.3419 HUF
28 Jun 2025	1 HUF = 0.2992 XPF	1 XPF = 3.3428 HUF
29 Jun 2025	1 HUF = 0.2992 XPF	1 XPF = 3.3428 HUF
30 Jun 2025	1 HUF = 0.2987 XPF	1 XPF = 3.3483 HUF

Jul 2025

Date	HUF-XPF	XPF-HUF
01 Jul 2025	1 HUF = 0.2989 XPF	1 XPF = 3.3451 HUF
02 Jul 2025	1 HUF = 0.2992 XPF	1 XPF = 3.3424 HUF
03 Jul 2025	1 HUF = 0.2987 XPF	1 XPF = 3.3483 HUF
04 Jul 2025	1 HUF = 0.2993 XPF	1 XPF = 3.3406 HUF
05 Jul 2025	1 HUF = 0.2989 XPF	1 XPF = 3.3453 HUF
06 Jul 2025	1 HUF = 0.2989 XPF	1 XPF = 3.3453 HUF
07 Jul 2025	1 HUF = 0.2987 XPF	1 XPF = 3.3478 HUF
08 Jul 2025	1 HUF = 0.2987 XPF	1 XPF = 3.348 HUF
09 Jul 2025	1 HUF = 0.2981 XPF	1 XPF = 3.3547 HUF
10 Jul 2025	1 HUF = 0.2992 XPF	1 XPF = 3.3419 HUF
11 Jul 2025	1 HUF = 0.2985 XPF	1 XPF = 3.3503 HUF
12 Jul 2025	1 HUF = 0.2987 XPF	1 XPF = 3.3483 HUF
13 Jul 2025	1 HUF = 0.2991 XPF	1 XPF = 3.3432 HUF
14 Jul 2025	1 HUF = 0.2982 XPF	1 XPF = 3.3535 HUF
15 Jul 2025	1 HUF = 0.2979 XPF	1 XPF = 3.3563 HUF
16 Jul 2025	1 HUF = 0.2984 XPF	1 XPF = 3.3511 HUF
17 Jul 2025	1 HUF = 0.299 XPF	1 XPF = 3.3445 HUF
18 Jul 2025	1 HUF = 0.299 XPF	1 XPF = 3.3448 HUF
19 Jul 2025	1 HUF = 0.2991 XPF	1 XPF = 3.343 HUF
20 Jul 2025	1 HUF = 0.2991 XPF	1 XPF = 3.343 HUF
21 Jul 2025	1 HUF = 0.2991 XPF	1 XPF = 3.3437 HUF
22 Jul 2025	1 HUF = 0.2988 XPF	1 XPF = 3.3462 HUF
23 Jul 2025	1 HUF = 0.299 XPF	1 XPF = 3.3443 HUF
24 Jul 2025	1 HUF = 0.3 XPF	1 XPF = 3.333 HUF
25 Jul 2025	1 HUF = 0.3006 XPF	1 XPF = 3.3272 HUF
26 Jul 2025	1 HUF = 0.3007 XPF	1 XPF = 3.3256 HUF
27 Jul 2025	1 HUF = 0.3007 XPF	1 XPF = 3.3256 HUF
28 Jul 2025	1 HUF = 0.3005 XPF	1 XPF = 3.3275 HUF
29 Jul 2025	1 HUF = 0.2985 XPF	1 XPF = 3.3498 HUF
30 Jul 2025	1 HUF = 0.2992 XPF	1 XPF = 3.3424 HUF
31 Jul 2025	1 HUF = 0.2981 XPF	1 XPF = 3.354 HUF

Aug 2025

Date	HUF-XPF	XPF-HUF
01 Aug 2025	1 HUF = 0.2983 XPF	1 XPF = 3.3526 HUF
02 Aug 2025	1 HUF = 0.2991 XPF	1 XPF = 3.3434 HUF
03 Aug 2025	1 HUF = 0.2991 XPF	1 XPF = 3.3434 HUF
04 Aug 2025	1 HUF = 0.2995 XPF	1 XPF = 3.3384 HUF
05 Aug 2025	1 HUF = 0.2991 XPF	1 XPF = 3.3439 HUF
06 Aug 2025	1 HUF = 0.2996 XPF	1 XPF = 3.3373 HUF
07 Aug 2025	1 HUF = 0.3008 XPF	1 XPF = 3.3248 HUF
08 Aug 2025	1 HUF = 0.3013 XPF	1 XPF = 3.3185 HUF
09 Aug 2025	1 HUF = 0.3019 XPF	1 XPF = 3.3127 HUF
10 Aug 2025	1 HUF = 0.3017 XPF	1 XPF = 3.3147 HUF
11 Aug 2025	1 HUF = 0.3015 XPF	1 XPF = 3.3163 HUF
12 Aug 2025	1 HUF = 0.3013 XPF	1 XPF = 3.3189 HUF
13 Aug 2025	1 HUF = 0.3022 XPF	1 XPF = 3.3086 HUF
14 Aug 2025	1 HUF = 0.3021 XPF	1 XPF = 3.3103 HUF
15 Aug 2025	1 HUF = 0.3021 XPF	1 XPF = 3.3098 HUF
16 Aug 2025	1 HUF = 0.3018 XPF	1 XPF = 3.3138 HUF
17 Aug 2025	1 HUF = 0.3018 XPF	1 XPF = 3.3138 HUF
18 Aug 2025	1 HUF = 0.3017 XPF	1 XPF = 3.3148 HUF
19 Aug 2025	1 HUF = 0.3032 XPF	1 XPF = 3.2985 HUF
20 Aug 2025	1 HUF = 0.3026 XPF	1 XPF = 3.3046 HUF
21 Aug 2025	1 HUF = 0.3016 XPF	1 XPF = 3.3156 HUF
22 Aug 2025	1 HUF = 0.3013 XPF	1 XPF = 3.3184 HUF
23 Aug 2025	1 HUF = 0.3018 XPF	1 XPF = 3.3137 HUF
24 Aug 2025	1 HUF = 0.3018 XPF	1 XPF = 3.3137 HUF
25 Aug 2025	1 HUF = 0.3001 XPF	1 XPF = 3.3323 HUF
26 Aug 2025	1 HUF = 0.3006 XPF	1 XPF = 3.3267 HUF
27 Aug 2025	1 HUF = 0.3007 XPF	1 XPF = 3.3261 HUF
28 Aug 2025	1 HUF = 0.3007 XPF	1 XPF = 3.3255 HUF
29 Aug 2025	1 HUF = 0.3007 XPF	1 XPF = 3.325 HUF
30 Aug 2025	1 HUF = 0.3009 XPF	1 XPF = 3.3236 HUF
31 Aug 2025	1 HUF = 0.3009 XPF	1 XPF = 3.3236 HUF

Sep 2025

Date	HUF-XPF	XPF-HUF
01 Sep 2025	1 HUF = 0.302 XPF	1 XPF = 3.311 HUF
02 Sep 2025	1 HUF = 0.3016 XPF	1 XPF = 3.3156 HUF
03 Sep 2025	1 HUF = 0.3034 XPF	1 XPF = 3.2959 HUF
04 Sep 2025	1 HUF = 0.3035 XPF	1 XPF = 3.2952 HUF
05 Sep 2025	1 HUF = 0.3036 XPF	1 XPF = 3.2939 HUF
06 Sep 2025	1 HUF = 0.3036 XPF	1 XPF = 3.2937 HUF
07 Sep 2025	1 HUF = 0.3036 XPF	1 XPF = 3.2937 HUF
08 Sep 2025	1 HUF = 0.3033 XPF	1 XPF = 3.2971 HUF
09 Sep 2025	1 HUF = 0.3034 XPF	1 XPF = 3.296 HUF
10 Sep 2025	1 HUF = 0.3034 XPF	1 XPF = 3.2964 HUF
11 Sep 2025	1 HUF = 0.3039 XPF	1 XPF = 3.2908 HUF
12 Sep 2025	1 HUF = 0.3051 XPF	1 XPF = 3.2772 HUF
13 Sep 2025	1 HUF = 0.3053 XPF	1 XPF = 3.2757 HUF
14 Sep 2025	1 HUF = 0.3053 XPF	1 XPF = 3.2757 HUF
15 Sep 2025	1 HUF = 0.3062 XPF	1 XPF = 3.2661 HUF
16 Sep 2025	1 HUF = 0.306 XPF	1 XPF = 3.2677 HUF
17 Sep 2025	1 HUF = 0.3059 XPF	1 XPF = 3.2687 HUF
18 Sep 2025	1 HUF = 0.3071 XPF	1 XPF = 3.2566 HUF
19 Sep 2025	1 HUF = 0.3055 XPF	1 XPF = 3.2729 HUF
20 Sep 2025	1 HUF = 0.3056 XPF	1 XPF = 3.2718 HUF
21 Sep 2025	1 HUF = 0.3056 XPF	1 XPF = 3.2718 HUF
22 Sep 2025	1 HUF = 0.3066 XPF	1 XPF = 3.2619 HUF
23 Sep 2025	1 HUF = 0.3065 XPF	1 XPF = 3.2622 HUF
24 Sep 2025	1 HUF = 0.3051 XPF	1 XPF = 3.2777 HUF
25 Sep 2025	1 HUF = 0.3052 XPF	1 XPF = 3.2761 HUF
26 Sep 2025	1 HUF = 0.3046 XPF	1 XPF = 3.283 HUF
27 Sep 2025	1 HUF = 0.3054 XPF	1 XPF = 3.2747 HUF
28 Sep 2025	1 HUF = 0.3054 XPF	1 XPF = 3.2747 HUF
29 Sep 2025	1 HUF = 0.305 XPF	1 XPF = 3.2784 HUF
30 Sep 2025	1 HUF = 0.3056 XPF	1 XPF = 3.2721 HUF

Oct 2025

Date	HUF-XPF	XPF-HUF
01 Oct 2025	1 HUF = 0.3072 XPF	1 XPF = 3.2554 HUF
02 Oct 2025	1 HUF = 0.3071 XPF	1 XPF = 3.2568 HUF
03 Oct 2025	1 HUF = 0.3069 XPF	1 XPF = 3.2582 HUF
04 Oct 2025	1 HUF = 0.3074 XPF	1 XPF = 3.2536 HUF
05 Oct 2025	1 HUF = 0.3074 XPF	1 XPF = 3.2536 HUF
06 Oct 2025	1 HUF = 0.3066 XPF	1 XPF = 3.262 HUF
07 Oct 2025	1 HUF = 0.3041 XPF	1 XPF = 3.288 HUF
08 Oct 2025	1 HUF = 0.3041 XPF	1 XPF = 3.2883 HUF
09 Oct 2025	1 HUF = 0.305 XPF	1 XPF = 3.2783 HUF
10 Oct 2025	1 HUF = 0.3056 XPF	1 XPF = 3.2718 HUF
11 Oct 2025	1 HUF = 0.3039 XPF	1 XPF = 3.291 HUF
12 Oct 2025	1 HUF = 0.3039 XPF	1 XPF = 3.291 HUF
13 Oct 2025	1 HUF = 0.3039 XPF	1 XPF = 3.2907 HUF
14 Oct 2025	1 HUF = 0.3038 XPF	1 XPF = 3.2916 HUF
15 Oct 2025	1 HUF = 0.3054 XPF	1 XPF = 3.2747 HUF
16 Oct 2025	1 HUF = 0.3062 XPF	1 XPF = 3.266 HUF
17 Oct 2025	1 HUF = 0.3059 XPF	1 XPF = 3.269 HUF
18 Oct 2025	1 HUF = 0.3063 XPF	1 XPF = 3.2647 HUF
19 Oct 2025	1 HUF = 0.3063 XPF	1 XPF = 3.2647 HUF
20 Oct 2025	1 HUF = 0.3063 XPF	1 XPF = 3.265 HUF
21 Oct 2025	1 HUF = 0.3064 XPF	1 XPF = 3.2634 HUF
22 Oct 2025	1 HUF = 0.3066 XPF	1 XPF = 3.2612 HUF
23 Oct 2025	1 HUF = 0.306 XPF	1 XPF = 3.2679 HUF
24 Oct 2025	1 HUF = 0.3061 XPF	1 XPF = 3.2669 HUF
25 Oct 2025	1 HUF = 0.3059 XPF	1 XPF = 3.2687 HUF
26 Oct 2025	1 HUF = 0.3059 XPF	1 XPF = 3.2687 HUF
27 Oct 2025	1 HUF = 0.3066 XPF	1 XPF = 3.2616 HUF
28 Oct 2025	1 HUF = 0.3074 XPF	1 XPF = 3.253 HUF
29 Oct 2025	1 HUF = 0.3073 XPF	1 XPF = 3.2544 HUF
30 Oct 2025	1 HUF = 0.3069 XPF	1 XPF = 3.2583 HUF
31 Oct 2025	1 HUF = 0.3076 XPF	1 XPF = 3.2505 HUF

Nov 2025

Date	HUF-XPF	XPF-HUF
01 Nov 2025	1 HUF = 0.3058 XPF	1 XPF = 3.2704 HUF
02 Nov 2025	1 HUF = 0.3058 XPF	1 XPF = 3.2704 HUF
03 Nov 2025	1 HUF = 0.3081 XPF	1 XPF = 3.2458 HUF
04 Nov 2025	1 HUF = 0.3072 XPF	1 XPF = 3.2552 HUF
05 Nov 2025	1 HUF = 0.3083 XPF	1 XPF = 3.2431 HUF
06 Nov 2025	1 HUF = 0.3088 XPF	1 XPF = 3.2381 HUF
07 Nov 2025	1 HUF = 0.3097 XPF	1 XPF = 3.2293 HUF
08 Nov 2025	1 HUF = 0.3101 XPF	1 XPF = 3.2252 HUF
09 Nov 2025	1 HUF = 0.3101 XPF	1 XPF = 3.2252 HUF
10 Nov 2025	1 HUF = 0.3111 XPF	1 XPF = 3.2146 HUF
11 Nov 2025	1 HUF = 0.3093 XPF	1 XPF = 3.2334 HUF
12 Nov 2025	1 HUF = 0.3099 XPF	1 XPF = 3.2272 HUF
13 Nov 2025	1 HUF = 0.3107 XPF	1 XPF = 3.2182 HUF
14 Nov 2025	1 HUF = 0.3101 XPF	1 XPF = 3.2247 HUF
15 Nov 2025	1 HUF = 0.3103 XPF	1 XPF = 3.2231 HUF
16 Nov 2025	1 HUF = 0.3103 XPF	1 XPF = 3.2231 HUF
17 Nov 2025	1 HUF = 0.3109 XPF	1 XPF = 3.2168 HUF
18 Nov 2025	1 HUF = 0.31 XPF	1 XPF = 3.2255 HUF
19 Nov 2025	1 HUF = 0.312 XPF	1 XPF = 3.2047 HUF
20 Nov 2025	1 HUF = 0.3119 XPF	1 XPF = 3.2065 HUF
21 Nov 2025	1 HUF = 0.3111 XPF	1 XPF = 3.2139 HUF
22 Nov 2025	1 HUF = 0.3111 XPF	1 XPF = 3.2141 HUF
23 Nov 2025	1 HUF = 0.3111 XPF	1 XPF = 3.2141 HUF
24 Nov 2025	1 HUF = 0.3118 XPF	1 XPF = 3.2073 HUF
25 Nov 2025	1 HUF = 0.3126 XPF	1 XPF = 3.1987 HUF
26 Nov 2025	1 HUF = 0.3123 XPF	1 XPF = 3.2024 HUF
27 Nov 2025	1 HUF = 0.3127 XPF	1 XPF = 3.1981 HUF
28 Nov 2025	1 HUF = 0.3129 XPF	1 XPF = 3.1958 HUF
29 Nov 2025	1 HUF = 0.3128 XPF	1 XPF = 3.1974 HUF
30 Nov 2025	1 HUF = 0.3128 XPF	1 XPF = 3.1974 HUF

Dec 2025

Date	HUF-XPF	XPF-HUF
01 Dec 2025	1 HUF = 0.3136 XPF	1 XPF = 3.1883 HUF
02 Dec 2025	1 HUF = 0.3133 XPF	1 XPF = 3.1921 HUF
03 Dec 2025	1 HUF = 0.3134 XPF	1 XPF = 3.1903 HUF
04 Dec 2025	1 HUF = 0.3122 XPF	1 XPF = 3.2033 HUF
05 Dec 2025	1 HUF = 0.3123 XPF	1 XPF = 3.2016 HUF
06 Dec 2025	1 HUF = 0.3124 XPF	1 XPF = 3.2011 HUF
07 Dec 2025	1 HUF = 0.3124 XPF	1 XPF = 3.2011 HUF
08 Dec 2025	1 HUF = 0.3111 XPF	1 XPF = 3.2141 HUF
09 Dec 2025	1 HUF = 0.3109 XPF	1 XPF = 3.216 HUF
10 Dec 2025	1 HUF = 0.3108 XPF	1 XPF = 3.2173 HUF
11 Dec 2025	1 HUF = 0.3102 XPF	1 XPF = 3.2238 HUF
12 Dec 2025	1 HUF = 0.3107 XPF	1 XPF = 3.2182 HUF
13 Dec 2025	1 HUF = 0.3098 XPF	1 XPF = 3.2283 HUF

HUF-XPF and XPF-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News