> IDR-INR and INR-IDR exchange rates - 2025

IDR-INR and INR-IDR exchange rates - 2025

IDR-INR and INR-IDR exchange rates

Check below the exchange rates for IDR-INR and INR-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0053 INR

1 INR = 190.4338 IDR

1Y 2Y 3Y

IDR to INRINR to IDR

Jan 2025

Date	IDR-INR	INR-IDR
01 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.082 IDR
02 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.9784 IDR
03 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.0099 IDR
04 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.8896 IDR
05 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.8896 IDR
06 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.6326 IDR
07 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.4664 IDR
08 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.1982 IDR
09 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.675 IDR
10 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.3955 IDR
11 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.304 IDR
12 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.304 IDR
13 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.3547 IDR
14 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.4468 IDR
15 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.4275 IDR
16 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.3819 IDR
17 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.3346 IDR
18 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.2043 IDR
19 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.2043 IDR
20 Jan 2025	1 IDR = 0.0053 INR	1 INR = 189.13 IDR
21 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.6864 IDR
22 Jan 2025	1 IDR = 0.0053 INR	1 INR = 187.6508 IDR
23 Jan 2025	1 IDR = 0.0053 INR	1 INR = 187.9047 IDR
24 Jan 2025	1 IDR = 0.0053 INR	1 INR = 187.0419 IDR
25 Jan 2025	1 IDR = 0.0053 INR	1 INR = 187.5694 IDR
26 Jan 2025	1 IDR = 0.0053 INR	1 INR = 187.5694 IDR
27 Jan 2025	1 IDR = 0.0053 INR	1 INR = 187.3335 IDR
28 Jan 2025	1 IDR = 0.0053 INR	1 INR = 187.4492 IDR
29 Jan 2025	1 IDR = 0.0053 INR	1 INR = 187.6075 IDR
30 Jan 2025	1 IDR = 0.0053 INR	1 INR = 187.4432 IDR
31 Jan 2025	1 IDR = 0.0053 INR	1 INR = 188.2131 IDR

Feb 2025

Date	IDR-INR	INR-IDR
01 Feb 2025	1 IDR = 0.0106 INR	1 INR = 94.2434 IDR
02 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.6607 IDR
03 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.5986 IDR
04 Feb 2025	1 IDR = 0.0053 INR	1 INR = 187.3718 IDR
05 Feb 2025	1 IDR = 0.0054 INR	1 INR = 186.676 IDR
06 Feb 2025	1 IDR = 0.0054 INR	1 INR = 186.6782 IDR
07 Feb 2025	1 IDR = 0.0054 INR	1 INR = 186.244 IDR
08 Feb 2025	1 IDR = 0.0054 INR	1 INR = 186.4736 IDR
09 Feb 2025	1 IDR = 0.0054 INR	1 INR = 186.1874 IDR
10 Feb 2025	1 IDR = 0.0054 INR	1 INR = 186.838 IDR
11 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.6641 IDR
12 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.3937 IDR
13 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.4238 IDR
14 Feb 2025	1 IDR = 0.0053 INR	1 INR = 186.9663 IDR
15 Feb 2025	1 IDR = 0.0054 INR	1 INR = 186.6869 IDR
16 Feb 2025	1 IDR = 0.0054 INR	1 INR = 186.6869 IDR
17 Feb 2025	1 IDR = 0.0054 INR	1 INR = 186.7224 IDR
18 Feb 2025	1 IDR = 0.0053 INR	1 INR = 187.7959 IDR
19 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.4511 IDR
20 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.2935 IDR
21 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.4434 IDR
22 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.247 IDR
23 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.139 IDR
24 Feb 2025	1 IDR = 0.0053 INR	1 INR = 187.738 IDR
25 Feb 2025	1 IDR = 0.0053 INR	1 INR = 187.3597 IDR
26 Feb 2025	1 IDR = 0.0053 INR	1 INR = 187.3654 IDR
27 Feb 2025	1 IDR = 0.0053 INR	1 INR = 188.7237 IDR
28 Feb 2025	1 IDR = 0.0053 INR	1 INR = 189.3196 IDR

Mar 2025

Date	IDR-INR	INR-IDR
01 Mar 2025	1 IDR = 0.0053 INR	1 INR = 188.9945 IDR
02 Mar 2025	1 IDR = 0.0053 INR	1 INR = 189.4377 IDR
03 Mar 2025	1 IDR = 0.0053 INR	1 INR = 189.2118 IDR
04 Mar 2025	1 IDR = 0.0053 INR	1 INR = 188.2199 IDR
05 Mar 2025	1 IDR = 0.0053 INR	1 INR = 187.8135 IDR
06 Mar 2025	1 IDR = 0.0053 INR	1 INR = 187.9075 IDR
07 Mar 2025	1 IDR = 0.0053 INR	1 INR = 186.9817 IDR
08 Mar 2025	1 IDR = 0.0053 INR	1 INR = 187.0133 IDR
09 Mar 2025	1 IDR = 0.0053 INR	1 INR = 187.0355 IDR
10 Mar 2025	1 IDR = 0.0053 INR	1 INR = 187.1084 IDR
11 Mar 2025	1 IDR = 0.0053 INR	1 INR = 187.5583 IDR
12 Mar 2025	1 IDR = 0.0053 INR	1 INR = 189.01 IDR
13 Mar 2025	1 IDR = 0.0053 INR	1 INR = 188.4992 IDR
14 Mar 2025	1 IDR = 0.0053 INR	1 INR = 188.4198 IDR
15 Mar 2025	1 IDR = 0.0053 INR	1 INR = 187.7936 IDR
16 Mar 2025	1 IDR = 0.0053 INR	1 INR = 188.062 IDR
17 Mar 2025	1 IDR = 0.0053 INR	1 INR = 188.6807 IDR
18 Mar 2025	1 IDR = 0.0053 INR	1 INR = 188.6889 IDR
19 Mar 2025	1 IDR = 0.0052 INR	1 INR = 191.1827 IDR
20 Mar 2025	1 IDR = 0.0052 INR	1 INR = 191.4095 IDR
21 Mar 2025	1 IDR = 0.0052 INR	1 INR = 190.984 IDR
22 Mar 2025	1 IDR = 0.0052 INR	1 INR = 192.1728 IDR
23 Mar 2025	1 IDR = 0.0052 INR	1 INR = 191.8482 IDR
24 Mar 2025	1 IDR = 0.0052 INR	1 INR = 191.8366 IDR
25 Mar 2025	1 IDR = 0.0052 INR	1 INR = 193.5645 IDR
26 Mar 2025	1 IDR = 0.0052 INR	1 INR = 193.9738 IDR
27 Mar 2025	1 IDR = 0.0052 INR	1 INR = 193.4424 IDR
28 Mar 2025	1 IDR = 0.0052 INR	1 INR = 193.9554 IDR
29 Mar 2025	1 IDR = 0.0052 INR	1 INR = 193.996 IDR
30 Mar 2025	1 IDR = 0.0052 INR	1 INR = 193.6111 IDR
31 Mar 2025	1 IDR = 0.0051 INR	1 INR = 194.8774 IDR

Apr 2025

Date	IDR-INR	INR-IDR
01 Apr 2025	1 IDR = 0.0051 INR	1 INR = 194.6151 IDR
02 Apr 2025	1 IDR = 0.0051 INR	1 INR = 195.6095 IDR
03 Apr 2025	1 IDR = 0.0051 INR	1 INR = 195.6241 IDR
04 Apr 2025	1 IDR = 0.0051 INR	1 INR = 196.1979 IDR
05 Apr 2025	1 IDR = 0.0051 INR	1 INR = 195.7727 IDR
06 Apr 2025	1 IDR = 0.0051 INR	1 INR = 195.7727 IDR
07 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.6764 IDR
08 Apr 2025	1 IDR = 0.0051 INR	1 INR = 196.1144 IDR
09 Apr 2025	1 IDR = 0.0051 INR	1 INR = 195.0572 IDR
10 Apr 2025	1 IDR = 0.0051 INR	1 INR = 195.4077 IDR
11 Apr 2025	1 IDR = 0.0051 INR	1 INR = 194.919 IDR
12 Apr 2025	1 IDR = 0.0051 INR	1 INR = 195.3767 IDR
13 Apr 2025	1 IDR = 0.0051 INR	1 INR = 195.1592 IDR
14 Apr 2025	1 IDR = 0.0051 INR	1 INR = 194.9556 IDR
15 Apr 2025	1 IDR = 0.0051 INR	1 INR = 196.1025 IDR
16 Apr 2025	1 IDR = 0.0051 INR	1 INR = 196.0578 IDR
17 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.5116 IDR
18 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.5099 IDR
19 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.5099 IDR
20 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.5099 IDR
21 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.5099 IDR
22 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.75 IDR
23 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.5238 IDR
24 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.4197 IDR
25 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.2635 IDR
26 Apr 2025	1 IDR = 0.0051 INR	1 INR = 196.8031 IDR
27 Apr 2025	1 IDR = 0.0051 INR	1 INR = 196.8031 IDR
28 Apr 2025	1 IDR = 0.0051 INR	1 INR = 197.6961 IDR
29 Apr 2025	1 IDR = 0.0051 INR	1 INR = 196.8309 IDR
30 Apr 2025	1 IDR = 0.0051 INR	1 INR = 196.4311 IDR

May 2025

Date	IDR-INR	INR-IDR
01 May 2025	1 IDR = 0.0051 INR	1 INR = 195.8511 IDR
02 May 2025	1 IDR = 0.0051 INR	1 INR = 194.6046 IDR
03 May 2025	1 IDR = 0.0051 INR	1 INR = 194.814 IDR
04 May 2025	1 IDR = 0.0051 INR	1 INR = 194.4902 IDR
05 May 2025	1 IDR = 0.0051 INR	1 INR = 194.9352 IDR
06 May 2025	1 IDR = 0.0051 INR	1 INR = 194.7107 IDR
07 May 2025	1 IDR = 0.0051 INR	1 INR = 194.7649 IDR
08 May 2025	1 IDR = 0.0052 INR	1 INR = 192.9168 IDR
09 May 2025	1 IDR = 0.0052 INR	1 INR = 193.6989 IDR
10 May 2025	1 IDR = 0.0052 INR	1 INR = 193.7485 IDR
11 May 2025	1 IDR = 0.0052 INR	1 INR = 193.77 IDR
12 May 2025	1 IDR = 0.0051 INR	1 INR = 196.4538 IDR
13 May 2025	1 IDR = 0.0051 INR	1 INR = 195.3648 IDR
14 May 2025	1 IDR = 0.0052 INR	1 INR = 193.8198 IDR
15 May 2025	1 IDR = 0.0052 INR	1 INR = 193.1913 IDR
16 May 2025	1 IDR = 0.0052 INR	1 INR = 192.3762 IDR
17 May 2025	1 IDR = 0.0052 INR	1 INR = 192.7165 IDR
18 May 2025	1 IDR = 0.0052 INR	1 INR = 192.7165 IDR
19 May 2025	1 IDR = 0.0052 INR	1 INR = 192.6554 IDR
20 May 2025	1 IDR = 0.0052 INR	1 INR = 191.8724 IDR
21 May 2025	1 IDR = 0.0052 INR	1 INR = 191.0005 IDR
22 May 2025	1 IDR = 0.0053 INR	1 INR = 190.0322 IDR
23 May 2025	1 IDR = 0.0053 INR	1 INR = 190.1313 IDR
24 May 2025	1 IDR = 0.0052 INR	1 INR = 190.8135 IDR
25 May 2025	1 IDR = 0.0052 INR	1 INR = 190.8135 IDR
26 May 2025	1 IDR = 0.0052 INR	1 INR = 190.9683 IDR
27 May 2025	1 IDR = 0.0052 INR	1 INR = 190.6759 IDR
28 May 2025	1 IDR = 0.0052 INR	1 INR = 191.1333 IDR
29 May 2025	1 IDR = 0.0052 INR	1 INR = 190.6529 IDR
30 May 2025	1 IDR = 0.0052 INR	1 INR = 190.8164 IDR
31 May 2025	1 IDR = 0.0052 INR	1 INR = 191.2932 IDR

Jun 2025

Date	IDR-INR	INR-IDR
01 Jun 2025	1 IDR = 0.0052 INR	1 INR = 191.295 IDR
02 Jun 2025	1 IDR = 0.0052 INR	1 INR = 190.6273 IDR
03 Jun 2025	1 IDR = 0.0052 INR	1 INR = 190.529 IDR
04 Jun 2025	1 IDR = 0.0053 INR	1 INR = 189.9606 IDR
05 Jun 2025	1 IDR = 0.0053 INR	1 INR = 189.3417 IDR
06 Jun 2025	1 IDR = 0.0053 INR	1 INR = 190.1876 IDR
07 Jun 2025	1 IDR = 0.0053 INR	1 INR = 190.1994 IDR
08 Jun 2025	1 IDR = 0.0053 INR	1 INR = 190.1994 IDR
09 Jun 2025	1 IDR = 0.0053 INR	1 INR = 190.1548 IDR
10 Jun 2025	1 IDR = 0.0053 INR	1 INR = 190.0333 IDR
11 Jun 2025	1 IDR = 0.0053 INR	1 INR = 190.1945 IDR
12 Jun 2025	1 IDR = 0.0053 INR	1 INR = 189.5463 IDR
13 Jun 2025	1 IDR = 0.0053 INR	1 INR = 189.4408 IDR
14 Jun 2025	1 IDR = 0.0053 INR	1 INR = 189.121 IDR
15 Jun 2025	1 IDR = 0.0053 INR	1 INR = 189.121 IDR
16 Jun 2025	1 IDR = 0.0053 INR	1 INR = 189.121 IDR

IDR-INR and INR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News