currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-JPY and JPY-IDR exchange rates - 2026

IDR-JPY and JPY-IDR exchange rates - 2026

IDR-JPY and JPY-IDR exchange rates

Check below the exchange rates for IDR-JPY and JPY-IDR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IDR = 0.0093 JPY
1 JPY = 107.6577 IDR
1Y 2Y 3Y

Jan 2026

DateIDR-JPYJPY-IDR
01 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4153 IDR
02 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5387 IDR
03 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
04 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5244 IDR
05 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9164 IDR
06 Jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2732 IDR
07 Jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0981 IDR
08 Jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4576 IDR
09 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8772 IDR
10 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6773 IDR
11 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6706 IDR
12 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9505 IDR
13 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1746 IDR
14 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.4184 IDR
15 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5034 IDR
16 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9248 IDR
17 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
18 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.8877 IDR
19 Jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4446 IDR
20 Jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3431 IDR
21 Jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.1724 IDR
22 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3913 IDR
23 Jan 2026 1 IDR = 0.0094 JPY 1 JPY = 106.5114 IDR
24 Jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
25 Jan 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7446 IDR
26 Jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.84 IDR
27 Jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.9761 IDR
28 Jan 2026 1 IDR = 0.0091 JPY 1 JPY = 109.8363 IDR
29 Jan 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5728 IDR
30 Jan 2026 1 IDR = 0.0092 JPY 1 JPY = 109.027 IDR
31 Jan 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3944 IDR

Feb 2026

DateIDR-JPYJPY-IDR
01 Feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3804 IDR
02 Feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.3335 IDR
03 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5161 IDR
04 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2275 IDR
05 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4416 IDR
06 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4242 IDR
07 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
08 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2229 IDR
09 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5237 IDR
10 Feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.2349 IDR
11 Feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.3809 IDR
12 Feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.5361 IDR
13 Feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.7872 IDR
14 Feb 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
15 Feb 2026 1 IDR = 0.0091 JPY 1 JPY = 110.238 IDR
16 Feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.6595 IDR
17 Feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9244 IDR
18 Feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.9157 IDR
19 Feb 2026 1 IDR = 0.0091 JPY 1 JPY = 109.4589 IDR
20 Feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.8109 IDR
21 Feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
22 Feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.7753 IDR
23 Feb 2026 1 IDR = 0.0092 JPY 1 JPY = 108.6333 IDR
24 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.9644 IDR
25 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3114 IDR
26 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.457 IDR
27 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.7976 IDR
28 Feb 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6631 IDR

Mar 2026

DateIDR-JPYJPY-IDR
01 Mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.6769 IDR
02 Mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4021 IDR
03 Mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3719 IDR
04 Mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.2927 IDR
05 Mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.4427 IDR
06 Mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.5634 IDR
07 Mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
08 Mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.3606 IDR
09 Mar 2026 1 IDR = 0.0093 JPY 1 JPY = 107.0175 IDR
10 Mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.9307 IDR
11 Mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6518 IDR
12 Mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.3553 IDR
13 Mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.2172 IDR
14 Mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
15 Mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.1695 IDR
16 Mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.7468 IDR
17 Mar 2026 1 IDR = 0.0094 JPY 1 JPY = 106.6445 IDR

IDR-JPY and JPY-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats