> IDR-LKR and LKR-IDR exchange rates - 2025

IDR-LKR and LKR-IDR exchange rates - 2025

IDR-LKR and LKR-IDR exchange rates

Check below the exchange rates for IDR-LKR and LKR-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0182 LKR

1 LKR = 54.9164 IDR

1Y 2Y 3Y

IDR to LKRLKR to IDR

Jan 2025

Date	IDR-LKR	LKR-IDR
01 Jan 2025	1 IDR = 0.018 LKR	1 LKR = 55.4921 IDR
02 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2681 IDR
03 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1875 IDR
04 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
05 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2412 IDR
06 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.557 IDR
07 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6594 IDR
08 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8513 IDR
09 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9748 IDR
10 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0006 IDR
11 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
12 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1496 IDR
13 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3927 IDR
14 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3199 IDR
15 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3632 IDR
16 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2952 IDR
17 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3045 IDR
18 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
19 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2608 IDR
20 Jan 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1333 IDR
21 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9348 IDR
22 Jan 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8273 IDR
23 Jan 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3631 IDR
24 Jan 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0829 IDR
25 Jan 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
26 Jan 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3177 IDR
27 Jan 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1668 IDR
28 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5916 IDR
29 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.74 IDR
30 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5905 IDR
31 Jan 2025	1 IDR = 0.0183 LKR	1 LKR = 54.716 IDR

Feb 2025

Date	IDR-LKR	LKR-IDR
01 Feb 2025	1 IDR = 0.0365 LKR	1 LKR = 27.4273 IDR
02 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8111 IDR
03 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.841 IDR
04 Feb 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4853 IDR
05 Feb 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6251 IDR
06 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8064 IDR
07 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.7948 IDR
08 Feb 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
09 Feb 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7393 IDR
10 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0152 IDR
11 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0694 IDR
12 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0735 IDR
13 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2854 IDR
14 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8063 IDR
15 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
16 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9065 IDR
17 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8805 IDR
18 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0964 IDR
19 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1695 IDR
20 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2811 IDR
21 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1823 IDR
22 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
23 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1207 IDR
24 Feb 2025	1 IDR = 0.0182 LKR	1 LKR = 55.086 IDR
25 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3102 IDR
26 Feb 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2559 IDR
27 Feb 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7281 IDR
28 Feb 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9638 IDR

Mar 2025

Date	IDR-LKR	LKR-IDR
01 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0223 IDR
02 Mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1464 IDR
03 Mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0761 IDR
04 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.5625 IDR
05 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.4487 IDR
06 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3714 IDR
07 Mar 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0059 IDR
08 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.191 IDR
09 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1037 IDR
10 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1991 IDR
11 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3788 IDR
12 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7438 IDR
13 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.5558 IDR
14 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.4494 IDR
15 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.2178 IDR
16 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1847 IDR
17 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.25 IDR
18 Mar 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1635 IDR
19 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.8549 IDR
20 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7794 IDR
21 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.6343 IDR
22 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9012 IDR
23 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.6782 IDR
24 Mar 2025	1 IDR = 0.018 LKR	1 LKR = 55.6747 IDR
25 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7939 IDR
26 Mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0353 IDR
27 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0145 IDR
28 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 56.0095 IDR
29 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9663 IDR
30 Mar 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9241 IDR
31 Mar 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2144 IDR

Apr 2025

Date	IDR-LKR	LKR-IDR
01 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2778 IDR
02 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.5045 IDR
03 Apr 2025	1 IDR = 0.0176 LKR	1 LKR = 56.7602 IDR
04 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.6061 IDR
05 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1281 IDR
06 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1281 IDR
07 Apr 2025	1 IDR = 0.0176 LKR	1 LKR = 56.8764 IDR
08 Apr 2025	1 IDR = 0.0176 LKR	1 LKR = 56.8014 IDR
09 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2192 IDR
10 Apr 2025	1 IDR = 0.0176 LKR	1 LKR = 56.7997 IDR
11 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.6361 IDR
12 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4301 IDR
13 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.305 IDR
14 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2977 IDR
15 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.3782 IDR
16 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.3304 IDR
17 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4352 IDR
18 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
19 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
20 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
21 Apr 2025	1 IDR = 0.0177 LKR	1 LKR = 56.4137 IDR
22 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1808 IDR
23 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.303 IDR
24 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2076 IDR
25 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.2449 IDR
26 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0827 IDR
27 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.0827 IDR
28 Apr 2025	1 IDR = 0.0178 LKR	1 LKR = 56.1187 IDR
29 Apr 2025	1 IDR = 0.0179 LKR	1 LKR = 55.9595 IDR
30 Apr 2025	1 IDR = 0.018 LKR	1 LKR = 55.4987 IDR

May 2025

Date	IDR-LKR	LKR-IDR
01 May 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1903 IDR
02 May 2025	1 IDR = 0.0182 LKR	1 LKR = 54.862 IDR
03 May 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8615 IDR
04 May 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8615 IDR
05 May 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9163 IDR
06 May 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8606 IDR
07 May 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1178 IDR
08 May 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1858 IDR
09 May 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3691 IDR
10 May 2025	1 IDR = 0.018 LKR	1 LKR = 55.415 IDR
11 May 2025	1 IDR = 0.018 LKR	1 LKR = 55.415 IDR
12 May 2025	1 IDR = 0.0179 LKR	1 LKR = 55.8443 IDR
13 May 2025	1 IDR = 0.0179 LKR	1 LKR = 55.7852 IDR
14 May 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3117 IDR
15 May 2025	1 IDR = 0.0181 LKR	1 LKR = 55.3255 IDR
16 May 2025	1 IDR = 0.0182 LKR	1 LKR = 55.0253 IDR
17 May 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9456 IDR
18 May 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9456 IDR
19 May 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8648 IDR
20 May 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6079 IDR
21 May 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5768 IDR
22 May 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6336 IDR
23 May 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1803 IDR
24 May 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3558 IDR
25 May 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3558 IDR
26 May 2025	1 IDR = 0.0184 LKR	1 LKR = 54.2182 IDR
27 May 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3166 IDR
28 May 2025	1 IDR = 0.0184 LKR	1 LKR = 54.464 IDR
29 May 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4252 IDR
30 May 2025	1 IDR = 0.0183 LKR	1 LKR = 54.539 IDR
31 May 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6853 IDR

Jun 2025

Date	IDR-LKR	LKR-IDR
01 Jun 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6853 IDR
02 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3849 IDR
03 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4901 IDR
04 Jun 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5322 IDR
05 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3159 IDR
06 Jun 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5007 IDR
07 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4491 IDR
08 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4491 IDR
09 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4749 IDR
10 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4077 IDR
11 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3982 IDR
12 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.2116 IDR
13 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4442 IDR
14 Jun 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6756 IDR
15 Jun 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6756 IDR
16 Jun 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1184 IDR
17 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.2093 IDR
18 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.4853 IDR
19 Jun 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5371 IDR
20 Jun 2025	1 IDR = 0.0183 LKR	1 LKR = 54.5609 IDR
21 Jun 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7192 IDR
22 Jun 2025	1 IDR = 0.0183 LKR	1 LKR = 54.7192 IDR
23 Jun 2025	1 IDR = 0.0182 LKR	1 LKR = 54.9085 IDR
24 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3693 IDR
25 Jun 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3774 IDR
26 Jun 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0816 IDR
27 Jun 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0856 IDR
28 Jun 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1786 IDR
29 Jun 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1786 IDR
30 Jun 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1229 IDR

Jul 2025

Date	IDR-LKR	LKR-IDR
01 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0261 IDR
02 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0697 IDR
03 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0588 IDR
04 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 53.9954 IDR
05 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 53.94 IDR
06 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 53.94 IDR
07 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0389 IDR
08 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1576 IDR
09 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0959 IDR
10 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0181 IDR
11 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 53.9251 IDR
12 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 53.9803 IDR
13 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 53.9796 IDR
14 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0913 IDR
15 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 53.9734 IDR
16 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0131 IDR
17 Jul 2025	1 IDR = 0.0184 LKR	1 LKR = 54.2469 IDR
18 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0559 IDR
19 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0718 IDR
20 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0718 IDR
21 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1029 IDR
22 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0773 IDR
23 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.0122 IDR
24 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 53.9816 IDR
25 Jul 2025	1 IDR = 0.0185 LKR	1 LKR = 54.1027 IDR
26 Jul 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3146 IDR
27 Jul 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3146 IDR
28 Jul 2025	1 IDR = 0.0184 LKR	1 LKR = 54.2271 IDR
29 Jul 2025	1 IDR = 0.0184 LKR	1 LKR = 54.2684 IDR
30 Jul 2025	1 IDR = 0.0184 LKR	1 LKR = 54.3058 IDR
31 Jul 2025	1 IDR = 0.0183 LKR	1 LKR = 54.6624 IDR

Aug 2025

Date	IDR-LKR	LKR-IDR
01 Aug 2025	1 IDR = 0.0182 LKR	1 LKR = 54.8427 IDR
02 Aug 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1731 IDR
03 Aug 2025	1 IDR = 0.0181 LKR	1 LKR = 55.1731 IDR

IDR-LKR and LKR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News