> IDR-LSL and LSL-IDR exchange rates - 2025

IDR-LSL and LSL-IDR exchange rates - 2025

IDR-LSL and LSL-IDR exchange rates

Check below the exchange rates for IDR-LSL and LSL-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0011 LSL

1 LSL = 916.1781 IDR

1Y 2Y 3Y

IDR to LSLLSL to IDR

Jan 2025

Date	IDR-LSL	LSL-IDR
01 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 865.299 IDR
02 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 865.7183 IDR
03 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 863.7881 IDR
04 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
05 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
06 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 870.5114 IDR
07 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 869.0687 IDR
08 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 860.3373 IDR
09 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 858.0393 IDR
10 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 852.4897 IDR
11 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
12 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
13 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 851.7998 IDR
14 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 858.9425 IDR
15 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 866.0544 IDR
16 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 868.0977 IDR
17 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 875.6612 IDR
18 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
19 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
20 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 872.942 IDR
21 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 876.3172 IDR
22 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5974 IDR
23 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5116 IDR
24 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 878.2429 IDR
25 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
26 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
27 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2291 IDR
28 Jan 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2701 IDR
29 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 869.9224 IDR
30 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 877.0427 IDR
31 Jan 2025	1 IDR = 0.0011 LSL	1 LSL = 873.5729 IDR

Feb 2025

Date	IDR-LSL	LSL-IDR
01 Feb 2025	1 IDR = 0.0023 LSL	1 LSL = 437.8932 IDR
02 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 875.0899 IDR
03 Feb 2025	1 IDR = 0.0012 LSL	1 LSL = 868.7524 IDR
04 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 869.615 IDR
05 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 875.8237 IDR
06 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 879.1202 IDR
07 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 883.6531 IDR
08 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
09 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
10 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 886.0811 IDR
11 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.8798 IDR
12 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 887.3825 IDR
13 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 890.7844 IDR
14 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 881.4878 IDR
15 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
16 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
17 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 880.2394 IDR
18 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.708 IDR
19 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.3693 IDR
20 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 880.8459 IDR
21 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 889.4511 IDR
22 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
23 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
24 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 887.5261 IDR
25 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 890.3293 IDR
26 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 885.614 IDR
27 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 892.2634 IDR
28 Feb 2025	1 IDR = 0.0011 LSL	1 LSL = 895.233 IDR

Mar 2025

Date	IDR-LSL	LSL-IDR
01 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 883.5443 IDR
02 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 886.8414 IDR
03 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 885.5575 IDR
04 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 885.0616 IDR
05 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 889.0694 IDR
06 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 892.5153 IDR
07 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 896.5989 IDR
08 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 893.1256 IDR
09 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 898.1925 IDR
10 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 895.0089 IDR
11 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 894.977 IDR
12 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 893.963 IDR
13 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 892.0981 IDR
14 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 894.5366 IDR
15 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 899.5298 IDR
16 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 899.99 IDR
17 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 903.0294 IDR
18 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 904.7855 IDR
19 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 913.502 IDR
20 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 910.2078 IDR
21 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 908.8061 IDR
22 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8446 IDR
23 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2133 IDR
24 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 905.6319 IDR
25 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 911.2256 IDR
26 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1678 IDR
27 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8646 IDR
28 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 912.9575 IDR
29 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 901.416 IDR
30 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 902.0613 IDR
31 Mar 2025	1 IDR = 0.0011 LSL	1 LSL = 907.7337 IDR

Apr 2025

Date	IDR-LSL	LSL-IDR
01 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 905.1873 IDR
02 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.9273 IDR
03 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 890.9451 IDR
04 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 880.1351 IDR
05 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 872.7076 IDR
06 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 872.7076 IDR
07 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5364 IDR
08 Apr 2025	1 IDR = 0.0012 LSL	1 LSL = 860.829 IDR
09 Apr 2025	1 IDR = 0.0012 LSL	1 LSL = 858.1405 IDR
10 Apr 2025	1 IDR = 0.0012 LSL	1 LSL = 854.3967 IDR
11 Apr 2025	1 IDR = 0.0012 LSL	1 LSL = 861.3251 IDR
12 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 872.5179 IDR
13 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 878.2138 IDR
14 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 876.3011 IDR
15 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 889.6566 IDR
16 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 884.8922 IDR
17 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.5986 IDR
18 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
19 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
20 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
21 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
22 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 903.8555 IDR
23 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 908.6533 IDR
24 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 903.4392 IDR
25 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 893.0608 IDR
26 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 899.8107 IDR
27 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 899.8107 IDR
28 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 900.2118 IDR
29 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 903.3682 IDR
30 Apr 2025	1 IDR = 0.0011 LSL	1 LSL = 892.2183 IDR

May 2025

Date	IDR-LSL	LSL-IDR
01 May 2025	1 IDR = 0.0011 LSL	1 LSL = 887.261 IDR
02 May 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4284 IDR
03 May 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4279 IDR
04 May 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4279 IDR
05 May 2025	1 IDR = 0.0011 LSL	1 LSL = 898.2848 IDR
06 May 2025	1 IDR = 0.0011 LSL	1 LSL = 899.9772 IDR
07 May 2025	1 IDR = 0.0011 LSL	1 LSL = 902.2683 IDR
08 May 2025	1 IDR = 0.0011 LSL	1 LSL = 907.4479 IDR
09 May 2025	1 IDR = 0.0011 LSL	1 LSL = 909.5694 IDR
10 May 2025	1 IDR = 0.0011 LSL	1 LSL = 906.855 IDR
11 May 2025	1 IDR = 0.0011 LSL	1 LSL = 906.855 IDR
12 May 2025	1 IDR = 0.0011 LSL	1 LSL = 910.5882 IDR
13 May 2025	1 IDR = 0.0011 LSL	1 LSL = 909.7279 IDR
14 May 2025	1 IDR = 0.0011 LSL	1 LSL = 905.5549 IDR
15 May 2025	1 IDR = 0.0011 LSL	1 LSL = 910.4717 IDR
16 May 2025	1 IDR = 0.0011 LSL	1 LSL = 912.0668 IDR
17 May 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7452 IDR
18 May 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7452 IDR
19 May 2025	1 IDR = 0.0011 LSL	1 LSL = 911.1721 IDR
20 May 2025	1 IDR = 0.0011 LSL	1 LSL = 912.8244 IDR
21 May 2025	1 IDR = 0.0011 LSL	1 LSL = 915.1751 IDR
22 May 2025	1 IDR = 0.0011 LSL	1 LSL = 907.107 IDR
23 May 2025	1 IDR = 0.0011 LSL	1 LSL = 906.215 IDR
24 May 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1493 IDR
25 May 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1493 IDR
26 May 2025	1 IDR = 0.0011 LSL	1 LSL = 909.8594 IDR
27 May 2025	1 IDR = 0.0011 LSL	1 LSL = 909.852 IDR
28 May 2025	1 IDR = 0.0011 LSL	1 LSL = 911.1117 IDR
29 May 2025	1 IDR = 0.0011 LSL	1 LSL = 912.4744 IDR
30 May 2025	1 IDR = 0.0011 LSL	1 LSL = 912.1192 IDR
31 May 2025	1 IDR = 0.0011 LSL	1 LSL = 914.5665 IDR

Jun 2025

Date	IDR-LSL	LSL-IDR
01 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 915.8051 IDR
02 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 908.1583 IDR
03 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7354 IDR
04 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 914.8514 IDR
05 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 915.3602 IDR
06 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 918.2698 IDR
07 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.405 IDR
08 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.405 IDR
09 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 919.2211 IDR
10 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.5731 IDR
11 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 913.6177 IDR
12 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 911.0012 IDR
13 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 905.8345 IDR
14 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 909.6846 IDR
15 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 909.6846 IDR
16 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 915.9159 IDR
17 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 913.9701 IDR
18 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 904.5204 IDR
19 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 907.194 IDR
20 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 908.0807 IDR
21 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7151 IDR
22 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7151 IDR
23 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 911.6598 IDR
24 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 921.4487 IDR
25 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.6934 IDR
26 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 917.527 IDR
27 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 905.7444 IDR
28 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2941 IDR
29 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2941 IDR
30 Jun 2025	1 IDR = 0.0011 LSL	1 LSL = 914.044 IDR

Jul 2025

Date	IDR-LSL	LSL-IDR
01 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 922.1023 IDR
02 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 917.9896 IDR
03 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 926.0359 IDR
04 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 920.9591 IDR
05 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 920.0157 IDR
06 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 920.0157 IDR
07 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 915.6958 IDR
08 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 915.3959 IDR
09 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 912.395 IDR
10 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 914.8736 IDR
11 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 909.4239 IDR
12 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 910.3555 IDR
13 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 915.3441 IDR
14 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 911.1013 IDR
15 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 913.0183 IDR
16 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 907.3801 IDR
17 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 913.0308 IDR
18 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 921.1157 IDR
19 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 921.3861 IDR
20 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 921.3861 IDR
21 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 920.1056 IDR
22 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 926.5966 IDR
23 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 927.9494 IDR
24 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 924.2585 IDR
25 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 919.7582 IDR
26 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 923.3609 IDR
27 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 923.3609 IDR
28 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 917.1137 IDR
29 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 913.6087 IDR
30 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 918.1054 IDR
31 Jul 2025	1 IDR = 0.0011 LSL	1 LSL = 910.6012 IDR

Aug 2025

Date	IDR-LSL	LSL-IDR
01 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 902.0662 IDR
02 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 907.508 IDR
03 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 907.508 IDR
04 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 909.7649 IDR
05 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 907.4553 IDR
06 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 917.9041 IDR
07 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 918.339 IDR
08 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 917.8253 IDR
09 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 917.8027 IDR
10 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 918.2716 IDR
11 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 918.333 IDR
12 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 920.7841 IDR
13 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 913.5149 IDR
14 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 916.9407 IDR
15 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 918.9137 IDR
16 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 921.1284 IDR
17 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 922.7691 IDR
18 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 920.3322 IDR
19 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 923.4537 IDR
20 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 918.7845 IDR
21 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 922.1555 IDR
22 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 928.6995 IDR
23 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 920.4805 IDR
24 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 930.3117 IDR
25 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 927.4307 IDR
26 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 927.4192 IDR
27 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 924.6561 IDR
28 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 923.3215 IDR
29 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 927.8012 IDR
30 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 926.3153 IDR
31 Aug 2025	1 IDR = 0.0011 LSL	1 LSL = 926.3153 IDR

Sep 2025

Date	IDR-LSL	LSL-IDR
01 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 935.2674 IDR
02 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 925.7059 IDR
03 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 932.6685 IDR
04 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 924.3623 IDR
05 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 928.7481 IDR
06 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 928.9465 IDR
07 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 928.9465 IDR
08 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 943.8756 IDR
09 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 939.6034 IDR
10 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 938.5323 IDR
11 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 938.5608 IDR
12 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 946.8729 IDR
13 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 945.6087 IDR
14 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 945.6087 IDR
15 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 946.283 IDR
16 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 944.9162 IDR
17 Sep 2025	1 IDR = 0.0011 LSL	1 LSL = 950.9866 IDR
18 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 955.3097 IDR
19 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 959.5194 IDR
20 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 958.9922 IDR
21 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 958.1317 IDR
22 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 959.2851 IDR
23 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 962.0394 IDR
24 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 964.7107 IDR
25 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 968.1046 IDR
26 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 957.5226 IDR
27 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 961.244 IDR
28 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 957.8036 IDR
29 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 963.519 IDR
30 Sep 2025	1 IDR = 0.001 LSL	1 LSL = 964.5316 IDR

Oct 2025

Date	IDR-LSL	LSL-IDR
01 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 967.772 IDR
02 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 966.1066 IDR
03 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 959.4884 IDR
04 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 961.3118 IDR
05 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 961.3118 IDR
06 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 961.7212 IDR
07 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 962.8105 IDR
08 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 966.1267 IDR
09 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 964.4705 IDR
10 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 962.2517 IDR
11 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 967.5148 IDR
12 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 967.5148 IDR
13 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 958.1921 IDR
14 Oct 2025	1 IDR = 0.0011 LSL	1 LSL = 948.4208 IDR
15 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 959.0061 IDR
16 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 958.7291 IDR
17 Oct 2025	1 IDR = 0.0011 LSL	1 LSL = 950.7415 IDR
18 Oct 2025	1 IDR = 0.0011 LSL	1 LSL = 947.4952 IDR
19 Oct 2025	1 IDR = 0.0011 LSL	1 LSL = 947.4952 IDR
20 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 956.0282 IDR
21 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 959.2386 IDR
22 Oct 2025	1 IDR = 0.0011 LSL	1 LSL = 949.5725 IDR
23 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 957.0841 IDR
24 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 957.1618 IDR
25 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 962.1775 IDR
26 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 958.1612 IDR
27 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 965.3759 IDR
28 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 961.9876 IDR
29 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 968.4297 IDR
30 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 961.8664 IDR
31 Oct 2025	1 IDR = 0.001 LSL	1 LSL = 959.3946 IDR

Nov 2025

Date	IDR-LSL	LSL-IDR
01 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 962.0262 IDR
02 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 962.0262 IDR
03 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 965.1111 IDR
04 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 958.0788 IDR
05 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 956.5051 IDR
06 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 960.9619 IDR
07 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 964.3139 IDR
08 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 963.6152 IDR
09 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 963.6152 IDR
10 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 971.746 IDR
11 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 974.5239 IDR
12 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 976.8428 IDR
13 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 984.2779 IDR
14 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 974.0915 IDR
15 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 974.9415 IDR
16 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 974.9415 IDR
17 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 980.4706 IDR
18 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 974.5014 IDR
19 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 974.3699 IDR
20 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 971.3469 IDR
21 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 962.6442 IDR
22 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 960.3241 IDR
23 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 960.3241 IDR
24 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 960.0272 IDR
25 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 963.921 IDR
26 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 971.4715 IDR
27 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 969.4986 IDR
28 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 972.5118 IDR
29 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 974.9218 IDR
30 Nov 2025	1 IDR = 0.001 LSL	1 LSL = 974.9218 IDR

Dec 2025

Date	IDR-LSL	LSL-IDR
01 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 972.1719 IDR
02 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 970.4293 IDR
03 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 973.0973 IDR
04 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 980.7477 IDR
05 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 979.9206 IDR
06 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 984.7598 IDR
07 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 984.7598 IDR
08 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 983.1076 IDR
09 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 977.1925 IDR
10 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 981.5338 IDR
11 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 984.9081 IDR
12 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 986.7431 IDR
13 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 987.4789 IDR
14 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 987.4789 IDR
15 Dec 2025	1 IDR = 0.001 LSL	1 LSL = 994.0747 IDR

IDR-LSL and LSL-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News