currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-LSL and LSL-IDR exchange rates - 2026

IDR-LSL and LSL-IDR exchange rates - 2026

IDR-LSL and LSL-IDR exchange rates

Check below the exchange rates for IDR-LSL and LSL-IDR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IDR = 0.001 LSL
1 LSL = 1037.1482 IDR
1Y 2Y 3Y

Jan 2026

DateIDR-LSLLSL-IDR
01 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1007.7654 IDR
02 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1012.7427 IDR
03 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1012.342 IDR
04 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1012.342 IDR
05 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1016.4698 IDR
06 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1023.9229 IDR
07 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1019.9426 IDR
08 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1020.1647 IDR
09 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1017.958 IDR
10 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1020.1249 IDR
11 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1016.8331 IDR
12 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1028.4301 IDR
13 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1026.2615 IDR
14 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1028.2843 IDR
15 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1032.0373 IDR
16 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1033.0589 IDR
17 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4177 IDR
18 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4177 IDR
19 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1030.6401 IDR
20 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1031.4604 IDR
21 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1034.3933 IDR
22 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1040.8665 IDR
23 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1044.226 IDR
24 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1047.5334 IDR
25 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1047.5334 IDR
26 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1045.7627 IDR
27 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1044.6145 IDR
28 Jan 2026 1 IDR = 0.0009 LSL 1 LSL = 1053.5753 IDR
29 Jan 2026 1 IDR = 0.0009 LSL 1 LSL = 1056.4586 IDR
30 Jan 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.2996 IDR
31 Jan 2026 1 IDR = 0.001 LSL 1 LSL = 1039.2258 IDR

Feb 2026

DateIDR-LSLLSL-IDR
01 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1048.0343 IDR
02 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1047.0603 IDR
03 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1047.2511 IDR
04 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1051.5108 IDR
05 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1043.4484 IDR
06 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1046.1786 IDR
07 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1047.8306 IDR
08 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1047.8306 IDR
09 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.9647 IDR
10 Feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1054.2679 IDR
11 Feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.3618 IDR
12 Feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1059.74 IDR
13 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1048.5046 IDR
14 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.8778 IDR
15 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.8778 IDR
16 Feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1053.0055 IDR
17 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1048.5523 IDR
18 Feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1055.3724 IDR
19 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1045.4601 IDR
20 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1048.7244 IDR
21 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.05 IDR
22 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1049.05 IDR
23 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1046.0312 IDR
24 Feb 2026 1 IDR = 0.001 LSL 1 LSL = 1052.1015 IDR
25 Feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1058.3834 IDR
26 Feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1055.764 IDR
27 Feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1056.5783 IDR
28 Feb 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.6304 IDR

Mar 2026

DateIDR-LSLLSL-IDR
01 Mar 2026 1 IDR = 0.0009 LSL 1 LSL = 1057.6304 IDR
02 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1049.9827 IDR
03 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1033.6019 IDR
04 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1031.1278 IDR
05 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1025.3728 IDR
06 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1015.0847 IDR
07 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1018.1475 IDR
08 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1018.1475 IDR
09 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1011.0256 IDR
10 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1036.1093 IDR
11 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1032.5496 IDR
12 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1021.836 IDR
13 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1007.6107 IDR
14 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1009.8706 IDR
15 Mar 2026 1 IDR = 0.001 LSL 1 LSL = 1009.8706 IDR

IDR-LSL and LSL-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats