> IDR-LYD and LYD-IDR exchange rates - 2025

IDR-LYD and LYD-IDR exchange rates - 2025

IDR-LYD and LYD-IDR exchange rates

Check below the exchange rates for IDR-LYD and LYD-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0003 LYD

1 LYD = 3153.7419 IDR

1Y 2Y 3Y

IDR to LYDLYD to IDR

Jan 2025

Date	IDR-LYD	LYD-IDR
01 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3303.1693 IDR
02 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3297.1773 IDR
03 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3298.5239 IDR
04 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3301.7 IDR
05 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3301.7 IDR
06 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3267.3779 IDR
07 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3281.9426 IDR
08 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3292.9231 IDR
09 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3276.252 IDR
10 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3277.7076 IDR
11 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3286.6624 IDR
12 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3286.6624 IDR
13 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3290.8472 IDR
14 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3289.1412 IDR
15 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3308.4583 IDR
16 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3312.9457 IDR
17 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3315.9113 IDR
18 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3313.264 IDR
19 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3313.264 IDR
20 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3305.6147 IDR
21 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3317.2535 IDR
22 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3310.7905 IDR
23 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3298.2615 IDR
24 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3278.592 IDR
25 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3292.8605 IDR
26 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3292.8605 IDR
27 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3295.0423 IDR
28 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3302.8138 IDR
29 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3307.5947 IDR
30 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3311.0537 IDR
31 Jan 2025	1 IDR = 0.0003 LYD	1 LYD = 3321.4208 IDR

Feb 2025

Date	IDR-LYD	LYD-IDR
01 Feb 2025	1 IDR = 0.0006 LYD	1 LYD = 1664.9183 IDR
02 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3327.0768 IDR
03 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3345.836 IDR
04 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3309.8996 IDR
05 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3319.8957 IDR
06 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3328.3561 IDR
07 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3317.2527 IDR
08 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3313.7766 IDR
09 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3313.7766 IDR
10 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3325.3391 IDR
11 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3322.7378 IDR
12 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3321.0014 IDR
13 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3333.7971 IDR
14 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3301.2889 IDR
15 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3307.3236 IDR
16 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3307.3236 IDR
17 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3306.9456 IDR
18 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3325.6409 IDR
19 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3351.1664 IDR
20 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3346.9633 IDR
21 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3338.5364 IDR
22 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3334.8243 IDR
23 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3334.8243 IDR
24 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3327.1335 IDR
25 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3351.7176 IDR
26 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3343.6764 IDR
27 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3366.3338 IDR
28 Feb 2025	1 IDR = 0.0003 LYD	1 LYD = 3386.109 IDR

Mar 2025

Date	IDR-LYD	LYD-IDR
01 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3384.098 IDR
02 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3391.7376 IDR
03 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3388.6531 IDR
04 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3358.9817 IDR
05 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3369.7614 IDR
06 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3389.5523 IDR
07 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3366.8426 IDR
08 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3360.2698 IDR
09 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3372.8273 IDR
10 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3376.7699 IDR
11 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3396.7062 IDR
12 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3421.0144 IDR
13 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3408.0179 IDR
14 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3399.7134 IDR
15 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3399.5916 IDR
16 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3397.4169 IDR
17 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3399.0839 IDR
18 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3400.7836 IDR
19 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3435.8664 IDR
20 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3429.1984 IDR
21 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3425.5416 IDR
22 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3443.0484 IDR
23 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3429.9883 IDR
24 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3429.627 IDR
25 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3437.7956 IDR
26 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3433.515 IDR
27 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3430.7542 IDR
28 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3430.89 IDR
29 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3432.9902 IDR
30 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3425.7427 IDR
31 Mar 2025	1 IDR = 0.0003 LYD	1 LYD = 3442.9164 IDR

Apr 2025

Date	IDR-LYD	LYD-IDR
01 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3460.6806 IDR
02 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3458.1399 IDR
03 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3460.8631 IDR
04 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3469.7615 IDR
05 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3440.8071 IDR
06 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3440.8071 IDR
07 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3054.4888 IDR
08 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3415.5664 IDR
09 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3052.8962 IDR
10 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3495.4912 IDR
11 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3036.1168 IDR
12 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3028.9529 IDR
13 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3021.5185 IDR
14 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3021.234 IDR
15 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3068.2273 IDR
16 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3024.5785 IDR
17 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3083.1929 IDR
18 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3082.8256 IDR
19 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3082.5828 IDR
20 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3082.5828 IDR
21 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3082.5298 IDR
22 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3100.019 IDR
23 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3104.5048 IDR
24 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3080.9659 IDR
25 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3080.0472 IDR
26 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3074.8178 IDR
27 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3074.8176 IDR
28 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3072.0973 IDR
29 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3063.9763 IDR
30 Apr 2025	1 IDR = 0.0003 LYD	1 LYD = 3043.6227 IDR

May 2025

Date	IDR-LYD	LYD-IDR
01 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3026.6587 IDR
02 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3008.7666 IDR
03 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3008.7384 IDR
04 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3008.7384 IDR
05 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3013.0389 IDR
06 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2999.5614 IDR
07 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3022.8389 IDR
08 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3023.1601 IDR
09 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3018.7281 IDR
10 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3045.1389 IDR
11 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3022.3437 IDR
12 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3045.7043 IDR
13 May 2025	1 IDR = 0.0003 LYD	1 LYD = 3035.3943 IDR
14 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2993.2374 IDR
15 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2993.2405 IDR
16 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2984.3137 IDR
17 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2979.9896 IDR
18 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2979.9896 IDR
19 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2982.0791 IDR
20 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2997.4079 IDR
21 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2983.1927 IDR
22 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2993.6443 IDR
23 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2968.8662 IDR
24 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2978.4792 IDR
25 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2978.4792 IDR
26 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2986.0722 IDR
27 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2988.6891 IDR
28 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2983.7491 IDR
29 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2973.6183 IDR
30 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2981.9054 IDR
31 May 2025	1 IDR = 0.0003 LYD	1 LYD = 2989.9061 IDR

Jun 2025

Date	IDR-LYD	LYD-IDR
01 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2993.9819 IDR
02 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2988.3269 IDR
03 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2996.1135 IDR
04 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2991.5461 IDR
05 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2984.2264 IDR
06 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2994.1943 IDR
07 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2991.3746 IDR
08 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2991.3746 IDR
09 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2981.0165 IDR
10 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2978.2171 IDR
11 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2975.9234 IDR
12 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2967.7873 IDR
13 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2983.6311 IDR
14 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2996.2862 IDR
15 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2996.2862 IDR
16 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3001.9223 IDR
17 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3004.7006 IDR
18 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3010.3557 IDR
19 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3007.8859 IDR
20 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3007.7755 IDR
21 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3016.4357 IDR
22 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3016.4357 IDR
23 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3034.0657 IDR
24 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3015.0715 IDR
25 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3013.0836 IDR
26 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2994.7515 IDR
27 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2994.9988 IDR
28 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3000.1487 IDR
29 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 3000.1487 IDR
30 Jun 2025	1 IDR = 0.0003 LYD	1 LYD = 2996.1645 IDR

Jul 2025

Date	IDR-LYD	LYD-IDR
01 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3005.9522 IDR
02 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3011.4426 IDR
03 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3011.7528 IDR
04 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3007.6196 IDR
05 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3004.5389 IDR
06 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3004.5389 IDR
07 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3018.462 IDR
08 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3014.102 IDR
09 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3007.0253 IDR
10 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3003.7337 IDR
11 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3001.6893 IDR
12 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3004.7642 IDR
13 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3008.2082 IDR
14 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3002.0902 IDR
15 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 2998.4551 IDR
16 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 2998.3228 IDR
17 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3006.0899 IDR
18 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 2998.4779 IDR
19 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 2999.3583 IDR
20 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 2999.3583 IDR
21 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3007.7597 IDR
22 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3010.8714 IDR
23 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3013.4519 IDR
24 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3018.8169 IDR
25 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3024.1625 IDR
26 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3035.9045 IDR
27 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3035.9045 IDR
28 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3022.5127 IDR
29 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3027.1176 IDR
30 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3016.2505 IDR
31 Jul 2025	1 IDR = 0.0003 LYD	1 LYD = 3023.5747 IDR

Aug 2025

Date	IDR-LYD	LYD-IDR
01 Aug 2025	1 IDR = 0.0003 LYD	1 LYD = 3024.5402 IDR
02 Aug 2025	1 IDR = 0.0003 LYD	1 LYD = 3042.7063 IDR

IDR-LYD and LYD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News