currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-PHP and PHP-IDR exchange rates - 2026

IDR-PHP and PHP-IDR exchange rates - 2026

IDR-PHP and PHP-IDR exchange rates

Check below the exchange rates for IDR-PHP and PHP-IDR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IDR = 0.0035 PHP
1 PHP = 286.4664 IDR
1Y 2Y 3Y

Jan 2026

DateIDR-PHPPHP-IDR
01 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 283.5331 IDR
02 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.0758 IDR
03 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 283.9957 IDR
04 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 283.9957 IDR
05 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 283.1126 IDR
06 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 283.263 IDR
07 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 282.2982 IDR
08 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.5702 IDR
09 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.1772 IDR
10 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.0434 IDR
11 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.0434 IDR
12 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.8776 IDR
13 Jan 2026 1 IDR = 0.0037 PHP 1 PHP = 268.2552 IDR
14 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 283.5043 IDR
15 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 283.747 IDR
16 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.7547 IDR
17 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.5195 IDR
18 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.5195 IDR
19 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 285.582 IDR
20 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 286.0012 IDR
21 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 285.8254 IDR
22 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 285.5313 IDR
23 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 285.2038 IDR
24 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.5225 IDR
25 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.5225 IDR
26 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 283.6006 IDR
27 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 283.481 IDR
28 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.9582 IDR
29 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.8514 IDR
30 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.9818 IDR
31 Jan 2026 1 IDR = 0.0035 PHP 1 PHP = 284.7066 IDR

Feb 2026

DateIDR-PHPPHP-IDR
01 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 284.7066 IDR
02 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 284.9005 IDR
03 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 283.7823 IDR
04 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 284.7142 IDR
05 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 287.0724 IDR
06 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 288.3853 IDR
07 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 288.0738 IDR
08 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 288.0738 IDR
09 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 287.5903 IDR
10 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 286.9005 IDR
11 Feb 2026 1 IDR = 0.0035 PHP 1 PHP = 288.242 IDR
12 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 289.9228 IDR
13 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 290.5562 IDR
14 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 290.9807 IDR
15 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 290.9807 IDR
16 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 290.1593 IDR
17 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 291.0693 IDR
18 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 291.6901 IDR
19 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 291.5134 IDR
20 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 290.5708 IDR
21 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 290.9478 IDR
22 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 290.9478 IDR
23 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 292.0833 IDR
24 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 291.4631 IDR
25 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 292.0436 IDR
26 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 291.0497 IDR
27 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 291.1569 IDR
28 Feb 2026 1 IDR = 0.0034 PHP 1 PHP = 290.9994 IDR

Mar 2026

DateIDR-PHPPHP-IDR
01 Mar 2026 1 IDR = 0.0034 PHP 1 PHP = 290.9994 IDR
02 Mar 2026 1 IDR = 0.0034 PHP 1 PHP = 289.8673 IDR
03 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 289.2992 IDR
04 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 288.4584 IDR
05 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 288.6149 IDR
06 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 286.4129 IDR
07 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 286.8979 IDR
08 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 286.8979 IDR
09 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 284.8215 IDR
10 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 285.637 IDR
11 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 285.4079 IDR
12 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 283.8765 IDR
13 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 283.8791 IDR
14 Mar 2026 1 IDR = 0.0035 PHP 1 PHP = 284.6106 IDR

IDR-PHP and PHP-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats