currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-RSD and RSD-IDR exchange rates - 2026

IDR-RSD and RSD-IDR exchange rates - 2026

IDR-RSD and RSD-IDR exchange rates

Check below the exchange rates for IDR-RSD and RSD-IDR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IDR = 0.0059 RSD
1 RSD = 168.4435 IDR
1Y 2Y 3Y

Jan 2026

DateIDR-RSDRSD-IDR
01 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.007 IDR
02 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.0843 IDR
03 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.0321 IDR
04 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.0321 IDR
05 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 166.6964 IDR
06 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.4037 IDR
07 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 166.9607 IDR
08 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.614 IDR
09 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.2406 IDR
10 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 166.8332 IDR
11 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.0555 IDR
12 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.1155 IDR
13 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.482 IDR
14 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.6459 IDR
15 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.3406 IDR
16 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.4156 IDR
17 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.2393 IDR
18 Jan 2026 1 IDR = 0.006 RSD 1 RSD = 167.2393 IDR
19 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.2006 IDR
20 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3333 IDR
21 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.9647 IDR
22 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.2828 IDR
23 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 168.4567 IDR
24 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.0392 IDR
25 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.0392 IDR
26 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.2191 IDR
27 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7674 IDR
28 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 170.899 IDR
29 Jan 2026 1 IDR = 0.0058 RSD 1 RSD = 171.0754 IDR
30 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 170.4968 IDR
31 Jan 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7791 IDR

Feb 2026

DateIDR-RSDRSD-IDR
01 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3709 IDR
02 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.4639 IDR
03 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.3182 IDR
04 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1338 IDR
05 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.4729 IDR
06 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.5523 IDR
07 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3118 IDR
08 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7971 IDR
09 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1658 IDR
10 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1338 IDR
11 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.2915 IDR
12 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1293 IDR
13 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1041 IDR
14 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1845 IDR
15 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.1845 IDR
16 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7326 IDR
17 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.5005 IDR
18 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 170.3084 IDR
19 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.7436 IDR
20 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.317 IDR
21 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3686 IDR
22 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.3686 IDR
23 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.8148 IDR
24 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.8091 IDR
25 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.7305 IDR
26 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.7514 IDR
27 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 168.9743 IDR
28 Feb 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1911 IDR

Mar 2026

DateIDR-RSDRSD-IDR
01 Mar 2026 1 IDR = 0.0059 RSD 1 RSD = 169.1911 IDR
02 Mar 2026 1 IDR = 0.0059 RSD 1 RSD = 168.5823 IDR
03 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 167.2502 IDR
04 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 167.2692 IDR
05 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 167.4006 IDR
06 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 167.335 IDR
07 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 167.761 IDR
08 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 167.761 IDR
09 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 166.9424 IDR
10 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 167.2712 IDR
11 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 166.9366 IDR
12 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 166.0868 IDR
13 Mar 2026 1 IDR = 0.0061 RSD 1 RSD = 165.2576 IDR
14 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 165.7351 IDR
15 Mar 2026 1 IDR = 0.006 RSD 1 RSD = 165.7351 IDR

IDR-RSD and RSD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats