> IDR-SCR and SCR-IDR exchange rates - 2025

IDR-SCR and SCR-IDR exchange rates - 2025

IDR-SCR and SCR-IDR exchange rates

Check below the exchange rates for IDR-SCR and SCR-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0009 SCR

1 SCR = 1141.4249 IDR

1Y 2Y 3Y

IDR to SCRSCR to IDR

Jan 2025

Date	IDR-SCR	SCR-IDR
01 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1139.0761 IDR
02 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.5654 IDR
03 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1142.3403 IDR
04 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.8871 IDR
05 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.8871 IDR
06 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.5205 IDR
07 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.2851 IDR
08 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.1859 IDR
09 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.9426 IDR
10 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.8668 IDR
11 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.1633 IDR
12 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.1633 IDR
13 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.9236 IDR
14 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.1626 IDR
15 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.009 IDR
16 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.2782 IDR
17 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1149.5808 IDR
18 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1091.9197 IDR
19 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1088.1233 IDR
20 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.4384 IDR
21 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1145.1715 IDR
22 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.6414 IDR
23 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.1791 IDR
24 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1130.9888 IDR
25 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1128.7619 IDR
26 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.7221 IDR
27 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.6518 IDR
28 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1123.8753 IDR
29 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.2988 IDR
30 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.1987 IDR
31 Jan 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.6765 IDR

Feb 2025

Date	IDR-SCR	SCR-IDR
01 Feb 2025	1 IDR = 0.0018 SCR	1 SCR = 544.1725 IDR
02 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.2918 IDR
03 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.9463 IDR
04 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.6674 IDR
05 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.3006 IDR
06 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1136.4402 IDR
07 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.3795 IDR
08 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1082.8944 IDR
09 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1082.8944 IDR
10 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.4043 IDR
11 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1142.3778 IDR
12 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.2656 IDR
13 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1139.9298 IDR
14 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1121.0174 IDR
15 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1125.1517 IDR
16 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1125.1517 IDR
17 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.6116 IDR
18 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.0051 IDR
19 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.992 IDR
20 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.7703 IDR
21 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.5139 IDR
22 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.1102 IDR
23 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.1102 IDR
24 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1131.6817 IDR
25 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.7608 IDR
26 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1121.8949 IDR
27 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.4727 IDR
28 Feb 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.7944 IDR

Mar 2025

Date	IDR-SCR	SCR-IDR
01 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1148.7974 IDR
02 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1113.0111 IDR
03 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.3685 IDR
04 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.354 IDR
05 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1124.3225 IDR
06 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.8019 IDR
07 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.0223 IDR
08 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.6898 IDR
09 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1105.4566 IDR
10 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1091.488 IDR
11 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1112.9957 IDR
12 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1146.9666 IDR
13 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.9552 IDR
14 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.9153 IDR
15 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.6998 IDR
16 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1094.6298 IDR
17 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1139.3591 IDR
18 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1138.6331 IDR
19 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1150.3423 IDR
20 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.5119 IDR
21 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1145.7624 IDR
22 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.1263 IDR
23 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1116.5631 IDR
24 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1115.6378 IDR
25 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1153.9336 IDR
26 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.5769 IDR
27 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.5406 IDR
28 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.9562 IDR
29 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1144.1438 IDR
30 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.3494 IDR
31 Mar 2025	1 IDR = 0.0009 SCR	1 SCR = 1163.2226 IDR

Apr 2025

Date	IDR-SCR	SCR-IDR
01 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1161.3571 IDR
02 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1163.5108 IDR
03 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.7119 IDR
04 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1170.9913 IDR
05 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.6551 IDR
06 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.6551 IDR
07 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1180.8244 IDR
08 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.211 IDR
09 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1178.8138 IDR
10 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.3981 IDR
11 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1164.0724 IDR
12 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1172.4979 IDR
13 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1131.3668 IDR
14 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.3325 IDR
15 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1178.7844 IDR
16 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1168.9412 IDR
17 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1182.8483 IDR
18 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
19 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
20 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
21 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.0517 IDR
22 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1183.9155 IDR
23 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1181.2085 IDR
24 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1182.3238 IDR
25 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1178.5101 IDR
26 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1183.4074 IDR
27 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1183.4074 IDR
28 Apr 2025	1 IDR = 0.0008 SCR	1 SCR = 1182.6555 IDR
29 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1164.6524 IDR
30 Apr 2025	1 IDR = 0.0009 SCR	1 SCR = 1166.5267 IDR

May 2025

Date	IDR-SCR	SCR-IDR
01 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.4354 IDR
02 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.9767 IDR
03 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1158.1731 IDR
04 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1158.1731 IDR
05 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.947 IDR
06 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.6227 IDR
07 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1159.504 IDR
08 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.522 IDR
09 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1165.6746 IDR
10 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1165.9179 IDR
11 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1165.9179 IDR
12 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1172.8867 IDR
13 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1172.5012 IDR
14 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1162.1773 IDR
15 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1162.4063 IDR
16 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1157.5295 IDR
17 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.4144 IDR
18 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.4144 IDR
19 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1157.4556 IDR
20 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1155.7627 IDR
21 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1131.1635 IDR
22 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1149.031 IDR
23 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1141.4046 IDR
24 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.772 IDR
25 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1134.772 IDR
26 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.0849 IDR
27 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1145.3169 IDR
28 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1147.6915 IDR
29 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1146.2611 IDR
30 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1148.32 IDR
31 May 2025	1 IDR = 0.0009 SCR	1 SCR = 1151.3329 IDR

Jun 2025

Date	IDR-SCR	SCR-IDR
01 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1153.5621 IDR
02 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.206 IDR
03 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.193 IDR
04 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.179 IDR
05 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1099.4473 IDR
06 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.2372 IDR
07 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.1111 IDR
08 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.1111 IDR
09 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.9041 IDR
10 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.2725 IDR
11 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.2728 IDR
12 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1121.5019 IDR
13 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.6861 IDR
14 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1147.0002 IDR
15 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1147.0002 IDR
16 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.1993 IDR
17 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.5691 IDR
18 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.0933 IDR
19 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.8834 IDR
20 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1117.9531 IDR
21 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1114.4329 IDR
22 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1114.4329 IDR
23 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1143.0065 IDR
24 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1112.3539 IDR
25 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1128.731 IDR
26 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1106.5092 IDR
27 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1104.7785 IDR
28 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1107.1265 IDR
29 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1107.1265 IDR
30 Jun 2025	1 IDR = 0.0009 SCR	1 SCR = 1093.893 IDR

Jul 2025

Date	IDR-SCR	SCR-IDR
01 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1122.0943 IDR
02 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1122.6392 IDR
03 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1123.2242 IDR
04 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1103.9425 IDR
05 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1148.8634 IDR
06 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1148.8634 IDR
07 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1106.3573 IDR
08 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.0431 IDR
09 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.2968 IDR
10 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1106.4193 IDR
11 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1104.5508 IDR
12 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1151.2066 IDR
13 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1111.8014 IDR
14 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.7501 IDR
15 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1107.7376 IDR
16 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.7008 IDR
17 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1113.4784 IDR
18 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.3337 IDR
19 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.958 IDR
20 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.958 IDR
21 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.3541 IDR
22 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1101.3485 IDR
23 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1126.4614 IDR
24 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1126.5513 IDR
25 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1092.4514 IDR
26 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.3872 IDR
27 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1156.3872 IDR
28 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1113.0814 IDR
29 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1095.8123 IDR
30 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1117.8182 IDR
31 Jul 2025	1 IDR = 0.0009 SCR	1 SCR = 1124.5015 IDR

Aug 2025

Date	IDR-SCR	SCR-IDR
01 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1124.9405 IDR
02 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.0928 IDR
03 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.0928 IDR
04 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1114.6988 IDR
05 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1114.7052 IDR
06 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.1276 IDR
07 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1096.2883 IDR
08 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1102.9112 IDR
09 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1149.2876 IDR
10 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1104.3183 IDR
11 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1104.7447 IDR
12 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1106.87 IDR
13 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1096.8413 IDR
14 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.2901 IDR
15 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1099.351 IDR
16 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1145.4564 IDR
17 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1083.8457 IDR
18 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1116.9193 IDR
19 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1102.3321 IDR
20 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1103.8359 IDR
21 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1105.7859 IDR
22 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1109.7676 IDR
23 Aug 2025	1 IDR = 0.0008 SCR	1 SCR = 1218.2601 IDR
24 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1078.3551 IDR
25 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1101.5581 IDR
26 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1104.6285 IDR
27 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.6054 IDR
28 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1103.663 IDR
29 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1113.7121 IDR
30 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1158.3549 IDR
31 Aug 2025	1 IDR = 0.0009 SCR	1 SCR = 1158.3549 IDR

Sep 2025

Date	IDR-SCR	SCR-IDR
01 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1128.2358 IDR
02 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1126.8715 IDR
03 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1112.546 IDR
04 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.3431 IDR
05 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.7738 IDR
06 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.3938 IDR
07 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.3938 IDR
08 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1118.4567 IDR
09 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1107.5229 IDR
10 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1130.0987 IDR
11 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1110.9299 IDR
12 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1091.3457 IDR
13 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1153.6743 IDR
14 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1150.2177 IDR
15 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1086.9427 IDR
16 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1107.1351 IDR
17 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1108.5359 IDR
18 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.6741 IDR
19 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1094.104 IDR
20 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1160.6633 IDR
21 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1092.077 IDR
22 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1135.0636 IDR
23 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1140.2149 IDR
24 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1125.8756 IDR
25 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1129.6662 IDR
26 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1127.3069 IDR
27 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1170.2016 IDR
28 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1128.1494 IDR
29 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1123.1305 IDR
30 Sep 2025	1 IDR = 0.0009 SCR	1 SCR = 1123.7866 IDR

Oct 2025

Date	IDR-SCR	SCR-IDR
01 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1120.4699 IDR
02 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1119.5118 IDR
03 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1114.9284 IDR
04 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.7019 IDR
05 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1132.7019 IDR
06 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1118.7828 IDR
07 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1116.6224 IDR
08 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1117.455 IDR
09 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1114.5721 IDR
10 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1116.7741 IDR
11 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1122.7848 IDR
12 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1122.7848 IDR
13 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1120.1866 IDR
14 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1117.1303 IDR
15 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1209.2436 IDR
16 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1209.7269 IDR
17 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1204.0352 IDR
18 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1192.3326 IDR
19 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1192.3326 IDR
20 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.9613 IDR
21 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1213.6871 IDR
22 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1213.7021 IDR
23 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1215.5888 IDR
24 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1196.5175 IDR
25 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1187.5077 IDR
26 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1197.7327 IDR
27 Oct 2025	1 IDR = 0.0009 SCR	1 SCR = 1114.4798 IDR
28 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1214.6867 IDR
29 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1192.95 IDR
30 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1202.0021 IDR
31 Oct 2025	1 IDR = 0.0008 SCR	1 SCR = 1217.974 IDR

Nov 2025

Date	IDR-SCR	SCR-IDR
01 Nov 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.3193 IDR
02 Nov 2025	1 IDR = 0.0009 SCR	1 SCR = 1133.3193 IDR
03 Nov 2025	1 IDR = 0.0009 SCR	1 SCR = 1167.42 IDR
04 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1198.0893 IDR
05 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1242.0432 IDR
06 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1215.0778 IDR
07 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1216.9079 IDR
08 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1222.1667 IDR
09 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1222.1667 IDR
10 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1202.3605 IDR
11 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1213.5216 IDR
12 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1230.0065 IDR
13 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1203.2975 IDR
14 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1202.2986 IDR
15 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1192.8306 IDR
16 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1192.8306 IDR
17 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1215.0818 IDR
18 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1206.9118 IDR
19 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1230.9346 IDR
20 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1190.7402 IDR
21 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1198.9582 IDR
22 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1196.0049 IDR
23 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1196.0049 IDR
24 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1200.0362 IDR
25 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1223.6452 IDR
26 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1197.453 IDR
27 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1191.9356 IDR
28 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1207.82 IDR
29 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1231.9918 IDR
30 Nov 2025	1 IDR = 0.0008 SCR	1 SCR = 1231.9918 IDR

Dec 2025

Date	IDR-SCR	SCR-IDR
01 Dec 2025	1 IDR = 0.0009 SCR	1 SCR = 1115.6733 IDR
02 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1184.1401 IDR
03 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1213.4875 IDR
04 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1215.1673 IDR
05 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1226.63 IDR
06 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1234.2043 IDR
07 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1234.2043 IDR
08 Dec 2025	1 IDR = 0.0009 SCR	1 SCR = 1121.7168 IDR
09 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1226.8018 IDR
10 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1217.6108 IDR
11 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1214.4394 IDR
12 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1221.9653 IDR
13 Dec 2025	1 IDR = 0.0009 SCR	1 SCR = 1106.9214 IDR
14 Dec 2025	1 IDR = 0.0009 SCR	1 SCR = 1106.9214 IDR
15 Dec 2025	1 IDR = 0.0009 SCR	1 SCR = 1137.4869 IDR
16 Dec 2025	1 IDR = 0.0008 SCR	1 SCR = 1179.7787 IDR

IDR-SCR and SCR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News