currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-SCR and SCR-IDR exchange rates - 2026

IDR-SCR and SCR-IDR exchange rates - 2026

IDR-SCR and SCR-IDR exchange rates

Check below the exchange rates for IDR-SCR and SCR-IDR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IDR = 0.0008 SCR
1 SCR = 1199.4829 IDR
1Y 2Y 3Y

Jan 2026

DateIDR-SCRSCR-IDR
01 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1208.2219 IDR
02 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1185.9351 IDR
03 Jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1148.6702 IDR
04 Jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1148.6702 IDR
05 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.6806 IDR
06 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.9999 IDR
07 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.4195 IDR
08 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1227.9767 IDR
09 Jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1131.4798 IDR
10 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1210.5915 IDR
11 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.0078 IDR
12 Jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1133.6256 IDR
13 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1228.298 IDR
14 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1247.4305 IDR
15 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.1445 IDR
16 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.7045 IDR
17 Jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1104.7339 IDR
18 Jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1107.8162 IDR
19 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1219.5351 IDR
20 Jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1158.5839 IDR
21 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.9284 IDR
22 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1198.1633 IDR
23 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1202.4152 IDR
24 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.0585 IDR
25 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1177.0585 IDR
26 Jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1143.6805 IDR
27 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1202.688 IDR
28 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1204.4521 IDR
29 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1194.6958 IDR
30 Jan 2026 1 IDR = 0.0008 SCR 1 SCR = 1207.3419 IDR
31 Jan 2026 1 IDR = 0.0009 SCR 1 SCR = 1155.9327 IDR

Feb 2026

DateIDR-SCRSCR-IDR
01 Feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1155.7862 IDR
02 Feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1118.891 IDR
03 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1206.3601 IDR
04 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1235.8759 IDR
05 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.3681 IDR
06 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.1912 IDR
07 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.5219 IDR
08 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1217.0431 IDR
09 Feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1149.0478 IDR
10 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1213.4944 IDR
11 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1222.5203 IDR
12 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.9973 IDR
13 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1250.9018 IDR
14 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1243.1564 IDR
15 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1249.1754 IDR
16 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1220.7563 IDR
17 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1238.1449 IDR
18 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1226.0366 IDR
19 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1234.9662 IDR
20 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1254.8389 IDR
21 Feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1112.3874 IDR
22 Feb 2026 1 IDR = 0.0009 SCR 1 SCR = 1112.3874 IDR
23 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1212.6331 IDR
24 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1237.7146 IDR
25 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1211.5182 IDR
26 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1227.0476 IDR
27 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1229.6414 IDR
28 Feb 2026 1 IDR = 0.0008 SCR 1 SCR = 1223.8649 IDR

Mar 2026

DateIDR-SCRSCR-IDR
01 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1212.5571 IDR
02 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1188.1722 IDR
03 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1236.4168 IDR
04 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1242.0462 IDR
05 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1210.2837 IDR
06 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1220.8313 IDR
07 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1224.3319 IDR
08 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1224.3319 IDR
09 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1183.2449 IDR
10 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1232.1863 IDR
11 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1228.4007 IDR
12 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1207.5783 IDR
13 Mar 2026 1 IDR = 0.0008 SCR 1 SCR = 1215.7922 IDR
14 Mar 2026 1 IDR = 0.0009 SCR 1 SCR = 1110.8634 IDR
15 Mar 2026 1 IDR = 0.0009 SCR 1 SCR = 1110.8634 IDR

IDR-SCR and SCR-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats