currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-UGX and UGX-IDR exchange rates - 2026

IDR-UGX and UGX-IDR exchange rates - 2026

IDR-UGX and UGX-IDR exchange rates

Check below the exchange rates for IDR-UGX and UGX-IDR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IDR = 0.2134 UGX
1 UGX = 4.6853 IDR
1Y 2Y 3Y

Jan 2026

DateIDR-UGXUGX-IDR
01 Jan 2026 1 IDR = 0.217 UGX 1 UGX = 4.6077 IDR
02 Jan 2026 1 IDR = 0.2167 UGX 1 UGX = 4.6152 IDR
03 Jan 2026 1 IDR = 0.2168 UGX 1 UGX = 4.6133 IDR
04 Jan 2026 1 IDR = 0.2168 UGX 1 UGX = 4.6133 IDR
05 Jan 2026 1 IDR = 0.2164 UGX 1 UGX = 4.6201 IDR
06 Jan 2026 1 IDR = 0.2158 UGX 1 UGX = 4.6334 IDR
07 Jan 2026 1 IDR = 0.2151 UGX 1 UGX = 4.65 IDR
08 Jan 2026 1 IDR = 0.2137 UGX 1 UGX = 4.6803 IDR
09 Jan 2026 1 IDR = 0.2137 UGX 1 UGX = 4.6794 IDR
10 Jan 2026 1 IDR = 0.2138 UGX 1 UGX = 4.6771 IDR
11 Jan 2026 1 IDR = 0.2138 UGX 1 UGX = 4.6771 IDR
12 Jan 2026 1 IDR = 0.2133 UGX 1 UGX = 4.6874 IDR
13 Jan 2026 1 IDR = 0.2114 UGX 1 UGX = 4.7294 IDR
14 Jan 2026 1 IDR = 0.211 UGX 1 UGX = 4.7398 IDR
15 Jan 2026 1 IDR = 0.2102 UGX 1 UGX = 4.7583 IDR
16 Jan 2026 1 IDR = 0.2102 UGX 1 UGX = 4.7579 IDR
17 Jan 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7504 IDR
18 Jan 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7504 IDR
19 Jan 2026 1 IDR = 0.2052 UGX 1 UGX = 4.8735 IDR
20 Jan 2026 1 IDR = 0.2041 UGX 1 UGX = 4.8997 IDR
21 Jan 2026 1 IDR = 0.2045 UGX 1 UGX = 4.8905 IDR
22 Jan 2026 1 IDR = 0.207 UGX 1 UGX = 4.8298 IDR
23 Jan 2026 1 IDR = 0.2097 UGX 1 UGX = 4.768 IDR
24 Jan 2026 1 IDR = 0.2091 UGX 1 UGX = 4.7831 IDR
25 Jan 2026 1 IDR = 0.2091 UGX 1 UGX = 4.7831 IDR
26 Jan 2026 1 IDR = 0.2114 UGX 1 UGX = 4.7304 IDR
27 Jan 2026 1 IDR = 0.2131 UGX 1 UGX = 4.6917 IDR
28 Jan 2026 1 IDR = 0.2137 UGX 1 UGX = 4.679 IDR
29 Jan 2026 1 IDR = 0.2131 UGX 1 UGX = 4.6918 IDR
30 Jan 2026 1 IDR = 0.213 UGX 1 UGX = 4.6957 IDR
31 Jan 2026 1 IDR = 0.2148 UGX 1 UGX = 4.6556 IDR

Feb 2026

DateIDR-UGXUGX-IDR
01 Feb 2026 1 IDR = 0.2148 UGX 1 UGX = 4.6545 IDR
02 Feb 2026 1 IDR = 0.2131 UGX 1 UGX = 4.6932 IDR
03 Feb 2026 1 IDR = 0.2125 UGX 1 UGX = 4.7053 IDR
04 Feb 2026 1 IDR = 0.2119 UGX 1 UGX = 4.7198 IDR
05 Feb 2026 1 IDR = 0.2118 UGX 1 UGX = 4.7223 IDR
06 Feb 2026 1 IDR = 0.2108 UGX 1 UGX = 4.7436 IDR
07 Feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7511 IDR
08 Feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7511 IDR
09 Feb 2026 1 IDR = 0.2115 UGX 1 UGX = 4.7276 IDR
10 Feb 2026 1 IDR = 0.2117 UGX 1 UGX = 4.7242 IDR
11 Feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7496 IDR
12 Feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.75 IDR
13 Feb 2026 1 IDR = 0.2104 UGX 1 UGX = 4.7539 IDR
14 Feb 2026 1 IDR = 0.2101 UGX 1 UGX = 4.7601 IDR
15 Feb 2026 1 IDR = 0.2101 UGX 1 UGX = 4.7601 IDR
16 Feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7497 IDR
17 Feb 2026 1 IDR = 0.2101 UGX 1 UGX = 4.7606 IDR
18 Feb 2026 1 IDR = 0.2096 UGX 1 UGX = 4.7712 IDR
19 Feb 2026 1 IDR = 0.2119 UGX 1 UGX = 4.7195 IDR
20 Feb 2026 1 IDR = 0.2131 UGX 1 UGX = 4.6934 IDR
21 Feb 2026 1 IDR = 0.213 UGX 1 UGX = 4.6948 IDR
22 Feb 2026 1 IDR = 0.213 UGX 1 UGX = 4.6948 IDR
23 Feb 2026 1 IDR = 0.2136 UGX 1 UGX = 4.6813 IDR
24 Feb 2026 1 IDR = 0.2129 UGX 1 UGX = 4.6965 IDR
25 Feb 2026 1 IDR = 0.214 UGX 1 UGX = 4.6735 IDR
26 Feb 2026 1 IDR = 0.2146 UGX 1 UGX = 4.6595 IDR
27 Feb 2026 1 IDR = 0.2144 UGX 1 UGX = 4.6638 IDR
28 Feb 2026 1 IDR = 0.2142 UGX 1 UGX = 4.6685 IDR

Mar 2026

DateIDR-UGXUGX-IDR
01 Mar 2026 1 IDR = 0.2142 UGX 1 UGX = 4.6685 IDR
02 Mar 2026 1 IDR = 0.2153 UGX 1 UGX = 4.6458 IDR
03 Mar 2026 1 IDR = 0.2199 UGX 1 UGX = 4.5485 IDR
04 Mar 2026 1 IDR = 0.2189 UGX 1 UGX = 4.5682 IDR
05 Mar 2026 1 IDR = 0.2175 UGX 1 UGX = 4.5971 IDR
06 Mar 2026 1 IDR = 0.2173 UGX 1 UGX = 4.601 IDR
07 Mar 2026 1 IDR = 0.2167 UGX 1 UGX = 4.6149 IDR
08 Mar 2026 1 IDR = 0.2167 UGX 1 UGX = 4.6149 IDR
09 Mar 2026 1 IDR = 0.2221 UGX 1 UGX = 4.5022 IDR
10 Mar 2026 1 IDR = 0.2197 UGX 1 UGX = 4.5518 IDR
11 Mar 2026 1 IDR = 0.2185 UGX 1 UGX = 4.5763 IDR
12 Mar 2026 1 IDR = 0.2218 UGX 1 UGX = 4.5095 IDR
13 Mar 2026 1 IDR = 0.2222 UGX 1 UGX = 4.5005 IDR
14 Mar 2026 1 IDR = 0.2217 UGX 1 UGX = 4.5112 IDR
15 Mar 2026 1 IDR = 0.2217 UGX 1 UGX = 4.5112 IDR

IDR-UGX and UGX-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats