currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-USD and USD-IDR exchange rates - 2018

IDR-USD and USD-IDR exchange rates - 2018

IDR-USD and USD-IDR exchange rates

Check below the exchange rates for IDR-USD and USD-IDR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 IDR = 0.0001 USD
1 USD = 13611.789 IDR
1Y 2Y 3Y
IDR to USDUSD to IDR
0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2018

DateIDR-USDUSD-IDR
01 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13563 IDR
02 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13513 IDR
03 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13473 IDR
04 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13422 IDR
05 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13413 IDR
06 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13411 IDR
07 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13411 IDR
08 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13426 IDR
09 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13435 IDR
10 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13433 IDR
11 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13397 IDR
12 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13350 IDR
13 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13348 IDR
14 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13348 IDR
15 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13334 IDR
16 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13337 IDR
17 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13358 IDR
18 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13345 IDR
19 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13310 IDR
20 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13310 IDR
21 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13310 IDR
22 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13342 IDR
23 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13320 IDR
24 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13311 IDR
25 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13287 IDR
26 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13304 IDR
27 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13304 IDR
28 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13304 IDR
29 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13362 IDR
30 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13430 IDR
31 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13387 IDR

Feb 2018

DateIDR-USDUSD-IDR
01 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13423 IDR
02 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13448 IDR
03 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13448 IDR
04 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13448 IDR
05 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13520 IDR
06 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13550 IDR
07 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13552 IDR
08 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13600 IDR
09 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13626 IDR
10 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13623 IDR
11 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13623 IDR
12 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13655 IDR
14 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13620 IDR
15 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13563 IDR
17 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13555 IDR
18 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13555 IDR
19 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13556 IDR
20 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13613 IDR
21 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13618 IDR
22 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13678 IDR
23 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13665 IDR
24 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13663 IDR
25 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13663 IDR
26 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13655 IDR
27 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13675 IDR
28 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13740 IDR

Mar 2018

DateIDR-USDUSD-IDR
01 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13745 IDR
02 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13753 IDR
03 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13753 IDR
04 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13753 IDR
05 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR
06 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13773 IDR
07 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13762 IDR
08 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13780 IDR
09 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13785 IDR
10 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13777 IDR
11 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13777 IDR
12 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13766 IDR
13 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13750 IDR
14 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13735 IDR
15 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13748 IDR
16 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13749 IDR
17 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13743 IDR
18 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13743 IDR
19 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13763 IDR
20 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13745 IDR
21 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13762 IDR
22 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13750 IDR
23 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13780 IDR
24 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13778 IDR
25 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13778 IDR
26 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13736 IDR
27 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13740 IDR
28 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13763 IDR
29 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR
30 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR
31 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR

Apr 2018

DateIDR-USDUSD-IDR
01 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR
02 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13749 IDR
03 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13763 IDR
04 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13763 IDR
05 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13764 IDR
06 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13772 IDR
07 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13768 IDR
08 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13768 IDR
09 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13758 IDR
10 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13748 IDR
11 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13757 IDR
12 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13769 IDR
13 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13752 IDR
14 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13748 IDR
15 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13750 IDR
16 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13772 IDR
17 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13765 IDR
18 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13771 IDR
19 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13780 IDR
20 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13875 IDR
21 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13873 IDR

IDR-USD and USD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and United States of America, rates that are listed as references.