currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-USD and USD-IDR exchange rates - 2018

IDR-USD and USD-IDR exchange rates - 2018

IDR-USD and USD-IDR exchange rates

Check below the exchange rates for IDR-USD and USD-IDR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 IDR = 0.0001 USD
1 USD = 14195.8999 IDR
1Y 2Y 3Y
IDR to USDUSD to IDR
0.0001 Date: 12/13 0.0001 Date: 12/12 0.0001 Date: 12/11 0.0001 Date: 12/10 0.0001 Date: 12/9 0.0001 Date: 12/8 0.0001 Date: 12/7 0.0001 Date: 12/6 0.0001 Date: 12/5 0.0001 Date: 12/4 0.0001 Date: 12/3 0.0001 Date: 12/2 0.0001 Date: 12/1 0.0001 Date: 11/30 0.0001 Date: 11/29 0.0001 Date: 11/28 0.0001 Date: 11/27 0.0001 Date: 11/26 0.0001 Date: 11/25 0.0001 Date: 11/24 0.0001 Date: 11/23 0.0001 Date: 11/22 0.0001 Date: 11/21 0.0001 Date: 11/20 0.0001 Date: 11/19 0.0001 Date: 11/18 0.0001 Date: 11/17 0.0001 Date: 11/16 0.0001 Date: 11/15 0.0001 Date: 11/14 0.0001 Date: 11/13 0.0001 Date: 11/12 0.0001 Date: 11/11 0.0001 Date: 11/10 0.0001 Date: 11/9 0.0001 Date: 11/8 0.0001 Date: 11/7 0.0001 Date: 11/6 0.0001 Date: 11/5 0.0001 Date: 11/4 0.0001 Date: 11/3 0.0001 Date: 11/2 0.0001 Date: 11/1 0.0001 Date: 10/31 0.0001 Date: 10/30 0.0001 Date: 10/29 0.0001 Date: 10/28 0.0001 Date: 10/27 0.0001 Date: 10/26 0.0001 Date: 10/25 0.0001 Date: 10/24 0.0001 Date: 10/23 0.0001 Date: 10/22 0.0001 Date: 10/21 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 12/13 0.0001 Date: 12/12 0.0001 Date: 12/11 0.0001 Date: 12/10 0.0001 Date: 12/9 0.0001 Date: 12/8 0.0001 Date: 12/7 0.0001 Date: 12/6 0.0001 Date: 12/5 0.0001 Date: 12/4 0.0001 Date: 12/3 0.0001 Date: 12/2 0.0001 Date: 12/1 0.0001 Date: 11/30 0.0001 Date: 11/29 0.0001 Date: 11/28 0.0001 Date: 11/27 0.0001 Date: 11/26 0.0001 Date: 11/25 0.0001 Date: 11/24 0.0001 Date: 11/23 0.0001 Date: 11/22 0.0001 Date: 11/21 0.0001 Date: 11/20 0.0001 Date: 11/19 0.0001 Date: 11/18 0.0001 Date: 11/17 0.0001 Date: 11/16 0.0001 Date: 11/15 0.0001 Date: 11/14 0.0001 Date: 11/13 0.0001 Date: 11/12 0.0001 Date: 11/11 0.0001 Date: 11/10 0.0001 Date: 11/9 0.0001 Date: 11/8 0.0001 Date: 11/7 0.0001 Date: 11/6 0.0001 Date: 11/5 0.0001 Date: 11/4 0.0001 Date: 11/3 0.0001 Date: 11/2 0.0001 Date: 11/1 0.0001 Date: 10/31 0.0001 Date: 10/30 0.0001 Date: 10/29 0.0001 Date: 10/28 0.0001 Date: 10/27 0.0001 Date: 10/26 0.0001 Date: 10/25 0.0001 Date: 10/24 0.0001 Date: 10/23 0.0001 Date: 10/22 0.0001 Date: 10/21 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2018

DateIDR-USDUSD-IDR
01 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13563 IDR
02 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13513 IDR
03 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13473 IDR
04 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13422 IDR
05 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13413 IDR
06 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13411 IDR
07 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13411 IDR
08 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13426 IDR
09 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13435 IDR
10 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13433 IDR
11 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13397 IDR
12 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13350 IDR
13 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13348 IDR
14 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13348 IDR
15 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13334 IDR
16 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13337 IDR
17 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13358 IDR
18 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13345 IDR
19 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13310 IDR
20 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13310 IDR
21 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13310 IDR
22 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13342 IDR
23 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13320 IDR
24 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13311 IDR
25 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13287 IDR
26 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13304 IDR
27 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13304 IDR
28 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13304 IDR
29 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13362 IDR
30 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13430 IDR
31 Jan 2018 1 IDR = 0.0001 USD 1 USD = 13387 IDR

Feb 2018

DateIDR-USDUSD-IDR
01 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13423 IDR
02 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13448 IDR
03 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13448 IDR
04 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13448 IDR
05 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13520 IDR
06 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13550 IDR
07 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13552 IDR
08 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13600 IDR
09 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13626 IDR
10 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13623 IDR
11 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13623 IDR
12 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13655 IDR
14 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13620 IDR
15 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13563 IDR
17 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13555 IDR
18 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13555 IDR
19 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13556 IDR
20 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13613 IDR
21 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13618 IDR
22 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13678 IDR
23 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13665 IDR
24 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13663 IDR
25 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13663 IDR
26 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13655 IDR
27 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13675 IDR
28 Feb 2018 1 IDR = 0.0001 USD 1 USD = 13740 IDR

Mar 2018

DateIDR-USDUSD-IDR
01 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13745 IDR
02 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13753 IDR
03 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13753 IDR
04 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13753 IDR
05 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR
06 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13773 IDR
07 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13762 IDR
08 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13780 IDR
09 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13785 IDR
10 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13777 IDR
11 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13777 IDR
12 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13766 IDR
13 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13750 IDR
14 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13735 IDR
15 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13748 IDR
16 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13749 IDR
17 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13743 IDR
18 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13743 IDR
19 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13763 IDR
20 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13745 IDR
21 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13762 IDR
22 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13750 IDR
23 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13780 IDR
24 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13778 IDR
25 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13778 IDR
26 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13736 IDR
27 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13740 IDR
28 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13763 IDR
29 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR
30 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR
31 Mar 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR

Apr 2018

DateIDR-USDUSD-IDR
01 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13760 IDR
02 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13749 IDR
03 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13763 IDR
04 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13763 IDR
05 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13764 IDR
06 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13772 IDR
07 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13768 IDR
08 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13768 IDR
09 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13758 IDR
10 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13748 IDR
11 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13757 IDR
12 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13769 IDR
13 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13752 IDR
14 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13748 IDR
15 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13750 IDR
16 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13772 IDR
17 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13765 IDR
18 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13771 IDR
19 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13780 IDR
20 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13875 IDR
21 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13873 IDR
22 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13873 IDR
23 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13890 IDR
24 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13883 IDR
25 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13918 IDR
26 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13885 IDR
27 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13883 IDR
28 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13883 IDR
29 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13883 IDR
30 Apr 2018 1 IDR = 0.0001 USD 1 USD = 13878 IDR

May 2018

DateIDR-USDUSD-IDR
01 May 2018 1 IDR = 0.0001 USD 1 USD = 13910 IDR
02 May 2018 1 IDR = 0.0001 USD 1 USD = 13945 IDR
03 May 2018 1 IDR = 0.0001 USD 1 USD = 13935 IDR
04 May 2018 1 IDR = 0.0001 USD 1 USD = 13935 IDR
05 May 2018 1 IDR = 0.0001 USD 1 USD = 13935 IDR
06 May 2018 1 IDR = 0.0001 USD 1 USD = 13935 IDR
07 May 2018 1 IDR = 0.0001 USD 1 USD = 13995 IDR
08 May 2018 1 IDR = 0.0001 USD 1 USD = 14048 IDR
09 May 2018 1 IDR = 0.0001 USD 1 USD = 14075 IDR
10 May 2018 1 IDR = 0.0001 USD 1 USD = 14080 IDR
11 May 2018 1 IDR = 0.0001 USD 1 USD = 13955 IDR
12 May 2018 1 IDR = 0.0001 USD 1 USD = 13945 IDR
13 May 2018 1 IDR = 0.0001 USD 1 USD = 13945 IDR
14 May 2018 1 IDR = 0.0001 USD 1 USD = 13965 IDR
15 May 2018 1 IDR = 0.0001 USD 1 USD = 14032 IDR
16 May 2018 1 IDR = 0.0001 USD 1 USD = 14105 IDR
17 May 2018 1 IDR = 0.0001 USD 1 USD = 14047 IDR
18 May 2018 1 IDR = 0.0001 USD 1 USD = 14150 IDR
19 May 2018 1 IDR = 0.0001 USD 1 USD = 14150 IDR
20 May 2018 1 IDR = 0.0001 USD 1 USD = 14150 IDR
21 May 2018 1 IDR = 0.0001 USD 1 USD = 14180 IDR
22 May 2018 1 IDR = 0.0001 USD 1 USD = 14133 IDR
23 May 2018 1 IDR = 0.0001 USD 1 USD = 14202 IDR
24 May 2018 1 IDR = 0.0001 USD 1 USD = 14130 IDR
25 May 2018 1 IDR = 0.0001 USD 1 USD = 14113 IDR
26 May 2018 1 IDR = 0.0001 USD 1 USD = 14113 IDR
27 May 2018 1 IDR = 0.0001 USD 1 USD = 14113 IDR
28 May 2018 1 IDR = 0.0001 USD 1 USD = 13990 IDR
29 May 2018 1 IDR = 0.0001 USD 1 USD = 13990 IDR
30 May 2018 1 IDR = 0.0001 USD 1 USD = 13985 IDR
31 May 2018 1 IDR = 0.0001 USD 1 USD = 13889 IDR

Jun 2018

DateIDR-USDUSD-IDR
01 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13888 IDR
02 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13888 IDR
03 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13888 IDR
04 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13865 IDR
05 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13874 IDR
06 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13850 IDR
07 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13863 IDR
08 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
09 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
10 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
11 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
12 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
13 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
14 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
15 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
16 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
17 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
18 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
19 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
20 Jun 2018 1 IDR = 0.0001 USD 1 USD = 13925 IDR
21 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14095 IDR
22 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14075 IDR
23 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14073 IDR
24 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14073 IDR
25 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14150 IDR
26 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14173 IDR
27 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14173 IDR
28 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14385 IDR
29 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14325 IDR
30 Jun 2018 1 IDR = 0.0001 USD 1 USD = 14325 IDR

Jul 2018

DateIDR-USDUSD-IDR
01 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14325 IDR
02 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14375 IDR
03 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14375 IDR
04 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14347 IDR
05 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14380 IDR
06 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14365 IDR
07 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14365 IDR
08 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14365 IDR
09 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14320 IDR
10 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14363 IDR
11 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14380 IDR
12 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14373 IDR
13 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14373 IDR
14 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14373 IDR
15 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14373 IDR
16 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14370 IDR
17 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14365 IDR
18 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14400 IDR
19 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14430 IDR
20 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14475 IDR
21 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14475 IDR
22 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14475 IDR
23 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14475 IDR
24 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14523 IDR
25 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14453 IDR
26 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14455 IDR
27 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14413 IDR
28 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14413 IDR
29 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14413 IDR
30 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14405 IDR
31 Jul 2018 1 IDR = 0.0001 USD 1 USD = 14415 IDR

Aug 2018

DateIDR-USDUSD-IDR
01 Aug 2018 1 IDR = 0.0001 USD 1 USD = 14435 IDR
02 Aug 2018 1 IDR = 0.0001 USD 1 USD = 14460 IDR
03 Aug 2018 1 IDR = 0.0001 USD 1 USD = 14465 IDR
28 Aug 2018 1 IDR = 0.0001 USD 1 USD = 14619.9943 IDR
29 Aug 2018 1 IDR = 0.0001 USD 1 USD = 14680.2456 IDR
30 Aug 2018 1 IDR = 0.0001 USD 1 USD = 14734.5028 IDR
31 Aug 2018 1 IDR = 0.0001 USD 1 USD = 14832.6444 IDR

Sep 2018

DateIDR-USDUSD-IDR
01 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14760.9976 IDR
02 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14729.9976 IDR
03 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14858.0039 IDR
04 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14957.0059 IDR
05 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14988.2513 IDR
06 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14899.9937 IDR
07 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14890.7541 IDR
08 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14974.5549 IDR
09 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14820.0049 IDR
10 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14847.2485 IDR
11 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14884.0053 IDR
12 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14816.2546 IDR
13 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14786.996 IDR
14 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14791.5052 IDR
15 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14808.0004 IDR
16 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14808.0004 IDR
17 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14874.9984 IDR
18 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14857.9938 IDR
19 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14864.994 IDR
20 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14834.2508 IDR
21 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14827.0511 IDR
22 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14862.5037 IDR
23 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14819.0037 IDR
24 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14877.9951 IDR
25 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14910.0002 IDR
26 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14915.9981 IDR
27 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14910.0024 IDR
28 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14897.0062 IDR
29 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14896.9976 IDR
30 Sep 2018 1 IDR = 0.0001 USD 1 USD = 14896.9976 IDR

Oct 2018

DateIDR-USDUSD-IDR
01 Oct 2018 1 IDR = 0.0001 USD 1 USD = 14912.7486 IDR
02 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15028.2439 IDR
03 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15080.5511 IDR
04 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15179.0023 IDR
05 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15179.2443 IDR
06 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15152.5013 IDR
07 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15180.0013 IDR
08 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15227.9936 IDR
09 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15296.555 IDR
10 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15197.7562 IDR
11 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15214.8462 IDR
12 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15201.9985 IDR
13 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15188.0011 IDR
14 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15188.0011 IDR
15 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15197.2485 IDR
16 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15163.9501 IDR
17 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15174.2477 IDR
18 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15187.9988 IDR
19 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15189.2525 IDR
20 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15171.5514 IDR
21 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15171.5514 IDR
22 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15206.7551 IDR
23 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15207.0489 IDR
24 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15186.9558 IDR
25 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15197.7551 IDR
26 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15216.7518 IDR
27 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15190.6482 IDR
28 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15216.9982 IDR
29 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15218.7474 IDR
30 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15231.7493 IDR
31 Oct 2018 1 IDR = 0.0001 USD 1 USD = 15185.9558 IDR

Nov 2018

DateIDR-USDUSD-IDR
01 Nov 2018 1 IDR = 0.0001 USD 1 USD = 15087.0559 IDR
02 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14925.505 IDR
03 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14952.9984 IDR
04 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14952.995 IDR
05 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14967.2435 IDR
06 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14814.245 IDR
07 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14561.1495 IDR
08 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14593.3003 IDR
09 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14687.5051 IDR
10 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14684.9967 IDR
11 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14684.9967 IDR
12 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14863.5019 IDR
13 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14834.8048 IDR
14 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14801.7552 IDR
15 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14669.9988 IDR
16 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14603.0998 IDR
17 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14612.0057 IDR
18 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14612.0057 IDR
19 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14591.4956 IDR
20 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14589.9976 IDR
21 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14605.5049 IDR
22 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14541.8998 IDR
23 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14528.2559 IDR
24 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14540.0034 IDR
25 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14540.0034 IDR
26 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14458.0959 IDR
27 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14479.2455 IDR
28 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14533.7527 IDR
29 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14364.2478 IDR
30 Nov 2018 1 IDR = 0.0001 USD 1 USD = 14279.2458 IDR

Dec 2018

DateIDR-USDUSD-IDR
01 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14356.5004 IDR
02 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14303.0004 IDR
03 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14294.2461 IDR
04 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14370.0018 IDR
05 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14397.4938 IDR
06 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14557.0053 IDR
07 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14481.0013 IDR
08 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14540.7452 IDR
09 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14540.7452 IDR
10 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14580.0962 IDR
11 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14622.5064 IDR
12 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14605.0011 IDR
13 Dec 2018 1 IDR = 0.0001 USD 1 USD = 14506.2531 IDR

IDR-USD and USD-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and United States of America, rates that are listed as references.