currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-UZS and UZS-IDR exchange rates - 2026

IDR-UZS and UZS-IDR exchange rates - 2026

IDR-UZS and UZS-IDR exchange rates

Check below the exchange rates for IDR-UZS and UZS-IDR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IDR = 0.7209 UZS
1 UZS = 1.3871 IDR
1Y 2Y 3Y

Jan 2026

DateIDR-UZSUZS-IDR
01 Jan 2026 1 IDR = 0.7196 UZS 1 UZS = 1.3896 IDR
02 Jan 2026 1 IDR = 0.7179 UZS 1 UZS = 1.393 IDR
03 Jan 2026 1 IDR = 0.7182 UZS 1 UZS = 1.3924 IDR
04 Jan 2026 1 IDR = 0.7182 UZS 1 UZS = 1.3924 IDR
05 Jan 2026 1 IDR = 0.7174 UZS 1 UZS = 1.394 IDR
06 Jan 2026 1 IDR = 0.7122 UZS 1 UZS = 1.4041 IDR
07 Jan 2026 1 IDR = 0.7143 UZS 1 UZS = 1.4 IDR
08 Jan 2026 1 IDR = 0.7149 UZS 1 UZS = 1.3989 IDR
09 Jan 2026 1 IDR = 0.7187 UZS 1 UZS = 1.3913 IDR
10 Jan 2026 1 IDR = 0.7199 UZS 1 UZS = 1.3891 IDR
11 Jan 2026 1 IDR = 0.7195 UZS 1 UZS = 1.3898 IDR
12 Jan 2026 1 IDR = 0.7183 UZS 1 UZS = 1.3922 IDR
13 Jan 2026 1 IDR = 0.7175 UZS 1 UZS = 1.3937 IDR
14 Jan 2026 1 IDR = 0.7141 UZS 1 UZS = 1.4004 IDR
15 Jan 2026 1 IDR = 0.7105 UZS 1 UZS = 1.4075 IDR
16 Jan 2026 1 IDR = 0.7076 UZS 1 UZS = 1.4132 IDR
17 Jan 2026 1 IDR = 0.7087 UZS 1 UZS = 1.411 IDR
18 Jan 2026 1 IDR = 0.7087 UZS 1 UZS = 1.411 IDR
19 Jan 2026 1 IDR = 0.7044 UZS 1 UZS = 1.4197 IDR
20 Jan 2026 1 IDR = 0.711 UZS 1 UZS = 1.4066 IDR
21 Jan 2026 1 IDR = 0.7135 UZS 1 UZS = 1.4015 IDR
22 Jan 2026 1 IDR = 0.7182 UZS 1 UZS = 1.3924 IDR
23 Jan 2026 1 IDR = 0.7201 UZS 1 UZS = 1.3886 IDR
24 Jan 2026 1 IDR = 0.7179 UZS 1 UZS = 1.393 IDR
25 Jan 2026 1 IDR = 0.7179 UZS 1 UZS = 1.393 IDR
26 Jan 2026 1 IDR = 0.7207 UZS 1 UZS = 1.3876 IDR
27 Jan 2026 1 IDR = 0.7223 UZS 1 UZS = 1.3845 IDR
28 Jan 2026 1 IDR = 0.7222 UZS 1 UZS = 1.3846 IDR
29 Jan 2026 1 IDR = 0.7202 UZS 1 UZS = 1.3884 IDR
30 Jan 2026 1 IDR = 0.7282 UZS 1 UZS = 1.3732 IDR
31 Jan 2026 1 IDR = 0.7345 UZS 1 UZS = 1.3615 IDR

Feb 2026

DateIDR-UZSUZS-IDR
01 Feb 2026 1 IDR = 0.7347 UZS 1 UZS = 1.3612 IDR
02 Feb 2026 1 IDR = 0.7293 UZS 1 UZS = 1.3712 IDR
03 Feb 2026 1 IDR = 0.7298 UZS 1 UZS = 1.3702 IDR
04 Feb 2026 1 IDR = 0.7295 UZS 1 UZS = 1.3709 IDR
05 Feb 2026 1 IDR = 0.7276 UZS 1 UZS = 1.3743 IDR
06 Feb 2026 1 IDR = 0.7276 UZS 1 UZS = 1.3744 IDR
07 Feb 2026 1 IDR = 0.7264 UZS 1 UZS = 1.3766 IDR
08 Feb 2026 1 IDR = 0.7264 UZS 1 UZS = 1.3766 IDR
09 Feb 2026 1 IDR = 0.7311 UZS 1 UZS = 1.3678 IDR
10 Feb 2026 1 IDR = 0.7336 UZS 1 UZS = 1.3632 IDR
11 Feb 2026 1 IDR = 0.7338 UZS 1 UZS = 1.3629 IDR
12 Feb 2026 1 IDR = 0.7321 UZS 1 UZS = 1.3659 IDR
13 Feb 2026 1 IDR = 0.7303 UZS 1 UZS = 1.3693 IDR
14 Feb 2026 1 IDR = 0.7294 UZS 1 UZS = 1.3711 IDR
15 Feb 2026 1 IDR = 0.7294 UZS 1 UZS = 1.3711 IDR
16 Feb 2026 1 IDR = 0.7268 UZS 1 UZS = 1.3758 IDR
17 Feb 2026 1 IDR = 0.7245 UZS 1 UZS = 1.3803 IDR
18 Feb 2026 1 IDR = 0.7187 UZS 1 UZS = 1.3913 IDR
19 Feb 2026 1 IDR = 0.7171 UZS 1 UZS = 1.3944 IDR
20 Feb 2026 1 IDR = 0.7228 UZS 1 UZS = 1.3834 IDR
21 Feb 2026 1 IDR = 0.7226 UZS 1 UZS = 1.3838 IDR
22 Feb 2026 1 IDR = 0.7226 UZS 1 UZS = 1.3838 IDR
23 Feb 2026 1 IDR = 0.7247 UZS 1 UZS = 1.3799 IDR
24 Feb 2026 1 IDR = 0.7271 UZS 1 UZS = 1.3754 IDR
25 Feb 2026 1 IDR = 0.7244 UZS 1 UZS = 1.3805 IDR
26 Feb 2026 1 IDR = 0.7231 UZS 1 UZS = 1.383 IDR
27 Feb 2026 1 IDR = 0.7226 UZS 1 UZS = 1.3838 IDR
28 Feb 2026 1 IDR = 0.7219 UZS 1 UZS = 1.3852 IDR

Mar 2026

DateIDR-UZSUZS-IDR
01 Mar 2026 1 IDR = 0.7219 UZS 1 UZS = 1.3852 IDR
02 Mar 2026 1 IDR = 0.7229 UZS 1 UZS = 1.3833 IDR
03 Mar 2026 1 IDR = 0.7214 UZS 1 UZS = 1.3862 IDR
04 Mar 2026 1 IDR = 0.7216 UZS 1 UZS = 1.3858 IDR
05 Mar 2026 1 IDR = 0.7195 UZS 1 UZS = 1.3899 IDR
06 Mar 2026 1 IDR = 0.7182 UZS 1 UZS = 1.3923 IDR
07 Mar 2026 1 IDR = 0.7161 UZS 1 UZS = 1.3965 IDR
08 Mar 2026 1 IDR = 0.7161 UZS 1 UZS = 1.3965 IDR
09 Mar 2026 1 IDR = 0.7192 UZS 1 UZS = 1.3904 IDR
10 Mar 2026 1 IDR = 0.7208 UZS 1 UZS = 1.3874 IDR
11 Mar 2026 1 IDR = 0.7185 UZS 1 UZS = 1.3917 IDR
12 Mar 2026 1 IDR = 0.7189 UZS 1 UZS = 1.3911 IDR
13 Mar 2026 1 IDR = 0.7136 UZS 1 UZS = 1.4014 IDR
14 Mar 2026 1 IDR = 0.7119 UZS 1 UZS = 1.4047 IDR
15 Mar 2026 1 IDR = 0.7119 UZS 1 UZS = 1.4047 IDR

IDR-UZS and UZS-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats