currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-VND and VND-IDR exchange rates - 2025

IDR-VND and VND-IDR exchange rates - 2025

IDR-VND and VND-IDR exchange rates

Check below the exchange rates for IDR-VND and VND-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IDR = 1.5735 VND
1 VND = 0.6355 IDR
1Y 2Y 3Y

Jan 2025

DateIDR-VNDVND-IDR
01 Jan 2025 1 IDR = 1.5711 VND 1 VND = 0.6365 IDR
02 Jan 2025 1 IDR = 1.5709 VND 1 VND = 0.6366 IDR
03 Jan 2025 1 IDR = 1.568 VND 1 VND = 0.6378 IDR
04 Jan 2025 1 IDR = 1.5694 VND 1 VND = 0.6372 IDR
05 Jan 2025 1 IDR = 1.5694 VND 1 VND = 0.6372 IDR
06 Jan 2025 1 IDR = 1.5717 VND 1 VND = 0.6363 IDR
07 Jan 2025 1 IDR = 1.57 VND 1 VND = 0.6369 IDR
08 Jan 2025 1 IDR = 1.5617 VND 1 VND = 0.6403 IDR
09 Jan 2025 1 IDR = 1.5671 VND 1 VND = 0.6381 IDR
10 Jan 2025 1 IDR = 1.566 VND 1 VND = 0.6386 IDR
11 Jan 2025 1 IDR = 1.5548 VND 1 VND = 0.6432 IDR
12 Jan 2025 1 IDR = 1.5548 VND 1 VND = 0.6432 IDR
13 Jan 2025 1 IDR = 1.5553 VND 1 VND = 0.643 IDR
14 Jan 2025 1 IDR = 1.5564 VND 1 VND = 0.6425 IDR
15 Jan 2025 1 IDR = 1.5512 VND 1 VND = 0.6447 IDR
16 Jan 2025 1 IDR = 1.5479 VND 1 VND = 0.646 IDR
17 Jan 2025 1 IDR = 1.5444 VND 1 VND = 0.6475 IDR
18 Jan 2025 1 IDR = 1.5463 VND 1 VND = 0.6467 IDR
19 Jan 2025 1 IDR = 1.5463 VND 1 VND = 0.6467 IDR
20 Jan 2025 1 IDR = 1.5456 VND 1 VND = 0.647 IDR
21 Jan 2025 1 IDR = 1.5467 VND 1 VND = 0.6465 IDR
22 Jan 2025 1 IDR = 1.547 VND 1 VND = 0.6464 IDR
23 Jan 2025 1 IDR = 1.5473 VND 1 VND = 0.6463 IDR
24 Jan 2025 1 IDR = 1.5543 VND 1 VND = 0.6434 IDR
25 Jan 2025 1 IDR = 1.551 VND 1 VND = 0.6448 IDR
26 Jan 2025 1 IDR = 1.551 VND 1 VND = 0.6448 IDR
27 Jan 2025 1 IDR = 1.551 VND 1 VND = 0.6447 IDR
28 Jan 2025 1 IDR = 1.5458 VND 1 VND = 0.6469 IDR
29 Jan 2025 1 IDR = 1.5443 VND 1 VND = 0.6476 IDR
30 Jan 2025 1 IDR = 1.5449 VND 1 VND = 0.6473 IDR
31 Jan 2025 1 IDR = 1.5387 VND 1 VND = 0.6499 IDR

Feb 2025

DateIDR-VNDVND-IDR
01 Feb 2025 1 IDR = 3.0695 VND 1 VND = 0.3258 IDR
02 Feb 2025 1 IDR = 1.5335 VND 1 VND = 0.6521 IDR
03 Feb 2025 1 IDR = 1.5407 VND 1 VND = 0.6491 IDR
04 Feb 2025 1 IDR = 1.5429 VND 1 VND = 0.6481 IDR
05 Feb 2025 1 IDR = 1.543 VND 1 VND = 0.6481 IDR
06 Feb 2025 1 IDR = 1.5455 VND 1 VND = 0.647 IDR
07 Feb 2025 1 IDR = 1.5528 VND 1 VND = 0.644 IDR
08 Feb 2025 1 IDR = 1.5485 VND 1 VND = 0.6458 IDR
09 Feb 2025 1 IDR = 1.5485 VND 1 VND = 0.6458 IDR
10 Feb 2025 1 IDR = 1.5536 VND 1 VND = 0.6437 IDR
11 Feb 2025 1 IDR = 1.5613 VND 1 VND = 0.6405 IDR
12 Feb 2025 1 IDR = 1.5621 VND 1 VND = 0.6402 IDR
13 Feb 2025 1 IDR = 1.554 VND 1 VND = 0.6435 IDR
14 Feb 2025 1 IDR = 1.5669 VND 1 VND = 0.6382 IDR
15 Feb 2025 1 IDR = 1.5692 VND 1 VND = 0.6373 IDR
16 Feb 2025 1 IDR = 1.5692 VND 1 VND = 0.6373 IDR
17 Feb 2025 1 IDR = 1.5704 VND 1 VND = 0.6368 IDR
18 Feb 2025 1 IDR = 1.563 VND 1 VND = 0.6398 IDR
19 Feb 2025 1 IDR = 1.5587 VND 1 VND = 0.6416 IDR
20 Feb 2025 1 IDR = 1.5604 VND 1 VND = 0.6409 IDR
21 Feb 2025 1 IDR = 1.5638 VND 1 VND = 0.6395 IDR
22 Feb 2025 1 IDR = 1.5657 VND 1 VND = 0.6387 IDR
23 Feb 2025 1 IDR = 1.5657 VND 1 VND = 0.6387 IDR
24 Feb 2025 1 IDR = 1.5644 VND 1 VND = 0.6392 IDR
25 Feb 2025 1 IDR = 1.5629 VND 1 VND = 0.6398 IDR
26 Feb 2025 1 IDR = 1.5628 VND 1 VND = 0.6399 IDR
27 Feb 2025 1 IDR = 1.5522 VND 1 VND = 0.6442 IDR
28 Feb 2025 1 IDR = 1.5459 VND 1 VND = 0.6469 IDR

Mar 2025

DateIDR-VNDVND-IDR
01 Mar 2025 1 IDR = 1.5458 VND 1 VND = 0.6469 IDR
02 Mar 2025 1 IDR = 1.5409 VND 1 VND = 0.649 IDR
03 Mar 2025 1 IDR = 1.5431 VND 1 VND = 0.648 IDR
04 Mar 2025 1 IDR = 1.558 VND 1 VND = 0.6418 IDR
05 Mar 2025 1 IDR = 1.5596 VND 1 VND = 0.6412 IDR
06 Mar 2025 1 IDR = 1.5587 VND 1 VND = 0.6415 IDR
07 Mar 2025 1 IDR = 1.5686 VND 1 VND = 0.6375 IDR
08 Mar 2025 1 IDR = 1.5694 VND 1 VND = 0.6372 IDR
09 Mar 2025 1 IDR = 1.5647 VND 1 VND = 0.6391 IDR
10 Mar 2025 1 IDR = 1.5638 VND 1 VND = 0.6395 IDR
11 Mar 2025 1 IDR = 1.556 VND 1 VND = 0.6427 IDR
12 Mar 2025 1 IDR = 1.5451 VND 1 VND = 0.6472 IDR
13 Mar 2025 1 IDR = 1.5548 VND 1 VND = 0.6431 IDR
14 Mar 2025 1 IDR = 1.5567 VND 1 VND = 0.6424 IDR
15 Mar 2025 1 IDR = 1.5627 VND 1 VND = 0.6399 IDR
16 Mar 2025 1 IDR = 1.5598 VND 1 VND = 0.6411 IDR
17 Mar 2025 1 IDR = 1.5586 VND 1 VND = 0.6416 IDR
18 Mar 2025 1 IDR = 1.5605 VND 1 VND = 0.6408 IDR
19 Mar 2025 1 IDR = 1.5444 VND 1 VND = 0.6475 IDR
20 Mar 2025 1 IDR = 1.5455 VND 1 VND = 0.647 IDR
21 Mar 2025 1 IDR = 1.5507 VND 1 VND = 0.6449 IDR
22 Mar 2025 1 IDR = 1.5494 VND 1 VND = 0.6454 IDR
23 Mar 2025 1 IDR = 1.5511 VND 1 VND = 0.6447 IDR
24 Mar 2025 1 IDR = 1.5512 VND 1 VND = 0.6447 IDR
25 Mar 2025 1 IDR = 1.5475 VND 1 VND = 0.6462 IDR
26 Mar 2025 1 IDR = 1.5391 VND 1 VND = 0.6497 IDR
27 Mar 2025 1 IDR = 1.5419 VND 1 VND = 0.6485 IDR
28 Mar 2025 1 IDR = 1.5416 VND 1 VND = 0.6487 IDR
29 Mar 2025 1 IDR = 1.5445 VND 1 VND = 0.6475 IDR
30 Mar 2025 1 IDR = 1.5431 VND 1 VND = 0.648 IDR
31 Mar 2025 1 IDR = 1.5367 VND 1 VND = 0.6508 IDR

Apr 2025

DateIDR-VNDVND-IDR
01 Apr 2025 1 IDR = 1.5386 VND 1 VND = 0.6499 IDR
02 Apr 2025 1 IDR = 1.5332 VND 1 VND = 0.6522 IDR
03 Apr 2025 1 IDR = 1.5355 VND 1 VND = 0.6512 IDR
04 Apr 2025 1 IDR = 1.5411 VND 1 VND = 0.6489 IDR
05 Apr 2025 1 IDR = 1.5411 VND 1 VND = 0.6489 IDR
06 Apr 2025 1 IDR = 1.5411 VND 1 VND = 0.6489 IDR
07 Apr 2025 1 IDR = 1.5223 VND 1 VND = 0.6569 IDR
08 Apr 2025 1 IDR = 1.5305 VND 1 VND = 0.6534 IDR
09 Apr 2025 1 IDR = 1.537 VND 1 VND = 0.6506 IDR
10 Apr 2025 1 IDR = 1.536 VND 1 VND = 0.651 IDR
11 Apr 2025 1 IDR = 1.5322 VND 1 VND = 0.6527 IDR
12 Apr 2025 1 IDR = 1.5334 VND 1 VND = 0.6521 IDR
13 Apr 2025 1 IDR = 1.5317 VND 1 VND = 0.6529 IDR
14 Apr 2025 1 IDR = 1.5319 VND 1 VND = 0.6528 IDR
15 Apr 2025 1 IDR = 1.5349 VND 1 VND = 0.6515 IDR
16 Apr 2025 1 IDR = 1.5374 VND 1 VND = 0.6505 IDR
17 Apr 2025 1 IDR = 1.5336 VND 1 VND = 0.6521 IDR
18 Apr 2025 1 IDR = 1.5341 VND 1 VND = 0.6518 IDR
19 Apr 2025 1 IDR = 1.5341 VND 1 VND = 0.6518 IDR
20 Apr 2025 1 IDR = 1.5341 VND 1 VND = 0.6518 IDR
21 Apr 2025 1 IDR = 1.5341 VND 1 VND = 0.6518 IDR
22 Apr 2025 1 IDR = 1.5425 VND 1 VND = 0.6483 IDR
23 Apr 2025 1 IDR = 1.5406 VND 1 VND = 0.6491 IDR
24 Apr 2025 1 IDR = 1.5465 VND 1 VND = 0.6466 IDR
25 Apr 2025 1 IDR = 1.5441 VND 1 VND = 0.6476 IDR
26 Apr 2025 1 IDR = 1.5485 VND 1 VND = 0.6458 IDR
27 Apr 2025 1 IDR = 1.5485 VND 1 VND = 0.6458 IDR
28 Apr 2025 1 IDR = 1.5465 VND 1 VND = 0.6466 IDR
29 Apr 2025 1 IDR = 1.5518 VND 1 VND = 0.6444 IDR
30 Apr 2025 1 IDR = 1.5657 VND 1 VND = 0.6387 IDR

May 2025

DateIDR-VNDVND-IDR
01 May 2025 1 IDR = 1.5693 VND 1 VND = 0.6372 IDR
02 May 2025 1 IDR = 1.5826 VND 1 VND = 0.6319 IDR
03 May 2025 1 IDR = 1.5792 VND 1 VND = 0.6332 IDR
04 May 2025 1 IDR = 1.5792 VND 1 VND = 0.6332 IDR
05 May 2025 1 IDR = 1.5794 VND 1 VND = 0.6332 IDR
06 May 2025 1 IDR = 1.5805 VND 1 VND = 0.6327 IDR
07 May 2025 1 IDR = 1.5733 VND 1 VND = 0.6356 IDR
08 May 2025 1 IDR = 1.574 VND 1 VND = 0.6353 IDR
09 May 2025 1 IDR = 1.571 VND 1 VND = 0.6366 IDR
10 May 2025 1 IDR = 1.5697 VND 1 VND = 0.6371 IDR
11 May 2025 1 IDR = 1.5697 VND 1 VND = 0.6371 IDR
12 May 2025 1 IDR = 1.559 VND 1 VND = 0.6414 IDR
13 May 2025 1 IDR = 1.5579 VND 1 VND = 0.6419 IDR
14 May 2025 1 IDR = 1.5683 VND 1 VND = 0.6376 IDR
15 May 2025 1 IDR = 1.5701 VND 1 VND = 0.6369 IDR
16 May 2025 1 IDR = 1.5751 VND 1 VND = 0.6349 IDR
17 May 2025 1 IDR = 1.5715 VND 1 VND = 0.6363 IDR
18 May 2025 1 IDR = 1.5715 VND 1 VND = 0.6363 IDR
19 May 2025 1 IDR = 1.577 VND 1 VND = 0.6341 IDR
20 May 2025 1 IDR = 1.5813 VND 1 VND = 0.6324 IDR
21 May 2025 1 IDR = 1.5888 VND 1 VND = 0.6294 IDR
22 May 2025 1 IDR = 1.5901 VND 1 VND = 0.6289 IDR
23 May 2025 1 IDR = 1.5995 VND 1 VND = 0.6252 IDR
24 May 2025 1 IDR = 1.5975 VND 1 VND = 0.626 IDR
25 May 2025 1 IDR = 1.5975 VND 1 VND = 0.626 IDR
26 May 2025 1 IDR = 1.5945 VND 1 VND = 0.6271 IDR
27 May 2025 1 IDR = 1.592 VND 1 VND = 0.6281 IDR
28 May 2025 1 IDR = 1.5916 VND 1 VND = 0.6283 IDR
29 May 2025 1 IDR = 1.5969 VND 1 VND = 0.6262 IDR
30 May 2025 1 IDR = 1.5954 VND 1 VND = 0.6268 IDR
31 May 2025 1 IDR = 1.5897 VND 1 VND = 0.629 IDR

Jun 2025

DateIDR-VNDVND-IDR
01 Jun 2025 1 IDR = 1.5897 VND 1 VND = 0.629 IDR
02 Jun 2025 1 IDR = 1.5989 VND 1 VND = 0.6254 IDR
03 Jun 2025 1 IDR = 1.5966 VND 1 VND = 0.6263 IDR
04 Jun 2025 1 IDR = 1.5988 VND 1 VND = 0.6255 IDR
05 Jun 2025 1 IDR = 1.6046 VND 1 VND = 0.6232 IDR
06 Jun 2025 1 IDR = 1.5979 VND 1 VND = 0.6258 IDR
07 Jun 2025 1 IDR = 1.5968 VND 1 VND = 0.6263 IDR
08 Jun 2025 1 IDR = 1.5968 VND 1 VND = 0.6263 IDR
09 Jun 2025 1 IDR = 1.5987 VND 1 VND = 0.6255 IDR
10 Jun 2025 1 IDR = 1.5993 VND 1 VND = 0.6253 IDR
11 Jun 2025 1 IDR = 1.6003 VND 1 VND = 0.6249 IDR
12 Jun 2025 1 IDR = 1.6061 VND 1 VND = 0.6226 IDR
13 Jun 2025 1 IDR = 1.5982 VND 1 VND = 0.6257 IDR
14 Jun 2025 1 IDR = 1.5998 VND 1 VND = 0.6251 IDR
15 Jun 2025 1 IDR = 1.5998 VND 1 VND = 0.6251 IDR
16 Jun 2025 1 IDR = 1.6001 VND 1 VND = 0.6249 IDR
17 Jun 2025 1 IDR = 1.6004 VND 1 VND = 0.6249 IDR
18 Jun 2025 1 IDR = 1.5952 VND 1 VND = 0.6269 IDR
19 Jun 2025 1 IDR = 1.595 VND 1 VND = 0.627 IDR
20 Jun 2025 1 IDR = 1.5927 VND 1 VND = 0.6279 IDR
21 Jun 2025 1 IDR = 1.5895 VND 1 VND = 0.6291 IDR
22 Jun 2025 1 IDR = 1.5895 VND 1 VND = 0.6291 IDR
23 Jun 2025 1 IDR = 1.5878 VND 1 VND = 0.6298 IDR
24 Jun 2025 1 IDR = 1.6031 VND 1 VND = 0.6238 IDR
25 Jun 2025 1 IDR = 1.6036 VND 1 VND = 0.6236 IDR
26 Jun 2025 1 IDR = 1.6086 VND 1 VND = 0.6217 IDR
27 Jun 2025 1 IDR = 1.6095 VND 1 VND = 0.6213 IDR
28 Jun 2025 1 IDR = 1.6072 VND 1 VND = 0.6222 IDR
29 Jun 2025 1 IDR = 1.6072 VND 1 VND = 0.6222 IDR
30 Jun 2025 1 IDR = 1.6096 VND 1 VND = 0.6213 IDR

Jul 2025

DateIDR-VNDVND-IDR
01 Jul 2025 1 IDR = 1.6116 VND 1 VND = 0.6205 IDR
02 Jul 2025 1 IDR = 1.6139 VND 1 VND = 0.6196 IDR
03 Jul 2025 1 IDR = 1.6152 VND 1 VND = 0.6191 IDR
04 Jul 2025 1 IDR = 1.6159 VND 1 VND = 0.6189 IDR
05 Jul 2025 1 IDR = 1.6178 VND 1 VND = 0.6181 IDR
06 Jul 2025 1 IDR = 1.6178 VND 1 VND = 0.6181 IDR
07 Jul 2025 1 IDR = 1.6078 VND 1 VND = 0.622 IDR
08 Jul 2025 1 IDR = 1.6062 VND 1 VND = 0.6226 IDR
09 Jul 2025 1 IDR = 1.6074 VND 1 VND = 0.6221 IDR
10 Jul 2025 1 IDR = 1.6083 VND 1 VND = 0.6218 IDR
11 Jul 2025 1 IDR = 1.6107 VND 1 VND = 0.6208 IDR
12 Jul 2025 1 IDR = 1.6091 VND 1 VND = 0.6215 IDR
13 Jul 2025 1 IDR = 1.6091 VND 1 VND = 0.6215 IDR
14 Jul 2025 1 IDR = 1.6052 VND 1 VND = 0.623 IDR
15 Jul 2025 1 IDR = 1.6074 VND 1 VND = 0.6221 IDR
16 Jul 2025 1 IDR = 1.6057 VND 1 VND = 0.6228 IDR
17 Jul 2025 1 IDR = 1.6 VND 1 VND = 0.625 IDR
18 Jul 2025 1 IDR = 1.6047 VND 1 VND = 0.6232 IDR
19 Jul 2025 1 IDR = 1.6021 VND 1 VND = 0.6242 IDR
20 Jul 2025 1 IDR = 1.6021 VND 1 VND = 0.6242 IDR
21 Jul 2025 1 IDR = 1.6041 VND 1 VND = 0.6234 IDR
22 Jul 2025 1 IDR = 1.6027 VND 1 VND = 0.6239 IDR
23 Jul 2025 1 IDR = 1.6048 VND 1 VND = 0.6231 IDR
24 Jul 2025 1 IDR = 1.604 VND 1 VND = 0.6235 IDR
25 Jul 2025 1 IDR = 1.6003 VND 1 VND = 0.6249 IDR
26 Jul 2025 1 IDR = 1.5981 VND 1 VND = 0.6257 IDR
27 Jul 2025 1 IDR = 1.5981 VND 1 VND = 0.6257 IDR
28 Jul 2025 1 IDR = 1.5997 VND 1 VND = 0.6251 IDR
29 Jul 2025 1 IDR = 1.5981 VND 1 VND = 0.6257 IDR
30 Jul 2025 1 IDR = 1.5964 VND 1 VND = 0.6264 IDR
31 Jul 2025 1 IDR = 1.5867 VND 1 VND = 0.6302 IDR

Aug 2025

DateIDR-VNDVND-IDR
01 Aug 2025 1 IDR = 1.5873 VND 1 VND = 0.63 IDR
02 Aug 2025 1 IDR = 1.6019 VND 1 VND = 0.6243 IDR

IDR-VND and VND-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats