> IDR-VUV and VUV-IDR exchange rates - 2025

IDR-VUV and VUV-IDR exchange rates - 2025

IDR-VUV and VUV-IDR exchange rates

Check below the exchange rates for IDR-VUV and VUV-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0074 VUV

1 VUV = 135.2322 IDR

1Y 2Y 3Y

IDR to VUVVUV to IDR

Jan 2025

Date	IDR-VUV	VUV-IDR
01 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.628 IDR
02 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5038 IDR
03 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5796 IDR
04 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4566 IDR
05 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4566 IDR
06 Jan 2025	1 IDR = 0.0074 VUV	1 VUV = 136.019 IDR
07 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1083 IDR
08 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.8984 IDR
09 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.425 IDR
10 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.4562 IDR
11 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.44 IDR
12 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.44 IDR
13 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.5625 IDR
14 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4084 IDR
15 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8392 IDR
16 Jan 2025	1 IDR = 0.0072 VUV	1 VUV = 138.0919 IDR
17 Jan 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1307 IDR
18 Jan 2025	1 IDR = 0.0072 VUV	1 VUV = 137.9748 IDR
19 Jan 2025	1 IDR = 0.0072 VUV	1 VUV = 137.9748 IDR
20 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8489 IDR
21 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6118 IDR
22 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6048 IDR
23 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.8028 IDR
24 Jan 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9091 IDR
25 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2043 IDR
26 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2043 IDR
27 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.198 IDR
28 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6592 IDR
29 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.796 IDR
30 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7413 IDR
31 Jan 2025	1 IDR = 0.0073 VUV	1 VUV = 137.2955 IDR

Feb 2025

Date	IDR-VUV	VUV-IDR
01 Feb 2025	1 IDR = 0.0145 VUV	1 VUV = 68.8217 IDR
02 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7609 IDR
03 Feb 2025	1 IDR = 0.0072 VUV	1 VUV = 138.3147 IDR
04 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4627 IDR
05 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4134 IDR
06 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7205 IDR
07 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.2917 IDR
08 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6767 IDR
09 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6767 IDR
10 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6577 IDR
11 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.7874 IDR
12 Feb 2025	1 IDR = 0.0073 VUV	1 VUV = 137.8489 IDR
13 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.5091 IDR
14 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 131.0304 IDR
15 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 130.838 IDR
16 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 130.838 IDR
17 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 131.2144 IDR
18 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 132.4208 IDR
19 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6754 IDR
20 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6166 IDR
21 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 132.112 IDR
22 Feb 2025	1 IDR = 0.0076 VUV	1 VUV = 132.1706 IDR
23 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6477 IDR
24 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.4794 IDR
25 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 133.9186 IDR
26 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6884 IDR
27 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 133.4913 IDR
28 Feb 2025	1 IDR = 0.0075 VUV	1 VUV = 133.663 IDR

Mar 2025

Date	IDR-VUV	VUV-IDR
01 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.2403 IDR
02 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.5478 IDR
03 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.3814 IDR
04 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.645 IDR
05 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.1054 IDR
06 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.1548 IDR
07 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 130.7944 IDR
08 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.2754 IDR
09 Mar 2025	1 IDR = 0.0076 VUV	1 VUV = 131.3027 IDR
10 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.0294 IDR
11 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.6089 IDR
12 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.6077 IDR
13 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.958 IDR
14 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.9294 IDR
15 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.5942 IDR
16 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.9865 IDR
17 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 133.2168 IDR
18 Mar 2025	1 IDR = 0.0075 VUV	1 VUV = 132.7686 IDR
19 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6457 IDR
20 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9472 IDR
21 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6196 IDR
22 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5557 IDR
23 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5124 IDR
24 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5038 IDR
25 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.6952 IDR
26 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9938 IDR
27 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4638 IDR
28 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5907 IDR
29 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.5762 IDR
30 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9178 IDR
31 Mar 2025	1 IDR = 0.0074 VUV	1 VUV = 135.6414 IDR

Apr 2025

Date	IDR-VUV	VUV-IDR
01 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9094 IDR
02 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4888 IDR
03 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2816 IDR
04 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4705 IDR
05 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 136.0431 IDR
06 Apr 2025	1 IDR = 0.0073 VUV	1 VUV = 137.122 IDR
07 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 138.7831 IDR
08 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7574 IDR
09 Apr 2025	1 IDR = 0.0075 VUV	1 VUV = 134.1909 IDR
10 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 134.2596 IDR
11 Apr 2025	1 IDR = 0.0075 VUV	1 VUV = 133.7348 IDR
12 Apr 2025	1 IDR = 0.0074 VUV	1 VUV = 135.6881 IDR
13 Apr 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5963 IDR
14 Apr 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5773 IDR
15 Apr 2025	1 IDR = 0.0073 VUV	1 VUV = 136.9803 IDR
16 Apr 2025	1 IDR = 0.0073 VUV	1 VUV = 137.0101 IDR
17 Apr 2025	1 IDR = 0.0073 VUV	1 VUV = 137.651 IDR
18 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1639 IDR
19 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 138.9053 IDR
20 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 139.4015 IDR
21 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 139.4016 IDR
22 Apr 2025	1 IDR = 0.0071 VUV	1 VUV = 139.954 IDR
23 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 139.4518 IDR
24 Apr 2025	1 IDR = 0.0071 VUV	1 VUV = 140.6307 IDR
25 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 138.8248 IDR
26 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 138.7387 IDR
27 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 139.3577 IDR
28 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 139.424 IDR
29 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 138.1433 IDR
30 Apr 2025	1 IDR = 0.0072 VUV	1 VUV = 137.939 IDR

May 2025

Date	IDR-VUV	VUV-IDR
01 May 2025	1 IDR = 0.0073 VUV	1 VUV = 137.4255 IDR
02 May 2025	1 IDR = 0.0074 VUV	1 VUV = 135.7165 IDR
03 May 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9247 IDR
04 May 2025	1 IDR = 0.0074 VUV	1 VUV = 135.9869 IDR
05 May 2025	1 IDR = 0.0074 VUV	1 VUV = 135.7228 IDR
06 May 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1011 IDR
07 May 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7538 IDR
08 May 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7277 IDR
09 May 2025	1 IDR = 0.0073 VUV	1 VUV = 136.9851 IDR
10 May 2025	1 IDR = 0.0073 VUV	1 VUV = 136.6067 IDR
11 May 2025	1 IDR = 0.0073 VUV	1 VUV = 136.7767 IDR
12 May 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6721 IDR
13 May 2025	1 IDR = 0.0072 VUV	1 VUV = 138.8977 IDR
14 May 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6343 IDR
15 May 2025	1 IDR = 0.0073 VUV	1 VUV = 137.6543 IDR
16 May 2025	1 IDR = 0.0073 VUV	1 VUV = 137.1493 IDR
17 May 2025	1 IDR = 0.0073 VUV	1 VUV = 136.135 IDR
18 May 2025	1 IDR = 0.0073 VUV	1 VUV = 136.1785 IDR
19 May 2025	1 IDR = 0.0074 VUV	1 VUV = 135.8609 IDR
20 May 2025	1 IDR = 0.0074 VUV	1 VUV = 135.274 IDR
21 May 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7636 IDR
22 May 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7383 IDR
23 May 2025	1 IDR = 0.0075 VUV	1 VUV = 133.9157 IDR
24 May 2025	1 IDR = 0.0075 VUV	1 VUV = 133.8475 IDR
25 May 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4408 IDR
26 May 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4776 IDR
27 May 2025	1 IDR = 0.0074 VUV	1 VUV = 134.2327 IDR
28 May 2025	1 IDR = 0.0074 VUV	1 VUV = 134.7485 IDR
29 May 2025	1 IDR = 0.0074 VUV	1 VUV = 134.9756 IDR
30 May 2025	1 IDR = 0.0074 VUV	1 VUV = 135.0802 IDR
31 May 2025	1 IDR = 0.0073 VUV	1 VUV = 136.9839 IDR

Jun 2025

Date	IDR-VUV	VUV-IDR
01 Jun 2025	1 IDR = 0.0073 VUV	1 VUV = 136.075 IDR
02 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 135.3314 IDR
03 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 135.0463 IDR
04 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2994 IDR
05 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 134.4799 IDR
06 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2276 IDR
07 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 135.5714 IDR
08 Jun 2025	1 IDR = 0.0073 VUV	1 VUV = 136.5034 IDR
09 Jun 2025	1 IDR = 0.0073 VUV	1 VUV = 136.2775 IDR
10 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4035 IDR
11 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 135.4215 IDR
12 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 135.2811 IDR
13 Jun 2025	1 IDR = 0.0074 VUV	1 VUV = 136.0004 IDR
14 Jun 2025	1 IDR = 0.0073 VUV	1 VUV = 136.3785 IDR
15 Jun 2025	1 IDR = 0.0073 VUV	1 VUV = 136.8514 IDR

IDR-VUV and VUV-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News