currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-XAF and XAF-IDR exchange rates - 2026

IDR-XAF and XAF-IDR exchange rates - 2026

IDR-XAF and XAF-IDR exchange rates

Check below the exchange rates for IDR-XAF and XAF-IDR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IDR = 0.0332 XAF
1 XAF = 30.1445 IDR
1Y 2Y 3Y

Jan 2026

DateIDR-XAFXAF-IDR
01 Jan 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8748 IDR
02 Jan 2026 1 IDR = 0.0335 XAF 1 XAF = 29.881 IDR
03 Jan 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8691 IDR
04 Jan 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8691 IDR
05 Jan 2026 1 IDR = 0.0336 XAF 1 XAF = 29.8006 IDR
06 Jan 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9493 IDR
07 Jan 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8584 IDR
08 Jan 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9672 IDR
09 Jan 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9116 IDR
10 Jan 2026 1 IDR = 0.0334 XAF 1 XAF = 29.8968 IDR
11 Jan 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8784 IDR
12 Jan 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0693 IDR
13 Jan 2026 1 IDR = 0.0333 XAF 1 XAF = 29.9945 IDR
14 Jan 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9581 IDR
15 Jan 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9512 IDR
16 Jan 2026 1 IDR = 0.0334 XAF 1 XAF = 29.964 IDR
17 Jan 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9164 IDR
18 Jan 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9164 IDR
19 Jan 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1047 IDR
20 Jan 2026 1 IDR = 0.033 XAF 1 XAF = 30.3276 IDR
21 Jan 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2157 IDR
22 Jan 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1132 IDR
23 Jan 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1521 IDR
24 Jan 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2538 IDR
25 Jan 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2538 IDR
26 Jan 2026 1 IDR = 0.033 XAF 1 XAF = 30.3093 IDR
27 Jan 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3762 IDR
28 Jan 2026 1 IDR = 0.0327 XAF 1 XAF = 30.565 IDR
29 Jan 2026 1 IDR = 0.0326 XAF 1 XAF = 30.6489 IDR
30 Jan 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5819 IDR
31 Jan 2026 1 IDR = 0.033 XAF 1 XAF = 30.3201 IDR

Feb 2026

DateIDR-XAFXAF-IDR
01 Feb 2026 1 IDR = 0.033 XAF 1 XAF = 30.3132 IDR
02 Feb 2026 1 IDR = 0.033 XAF 1 XAF = 30.3206 IDR
03 Feb 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1414 IDR
04 Feb 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2563 IDR
05 Feb 2026 1 IDR = 0.033 XAF 1 XAF = 30.307 IDR
06 Feb 2026 1 IDR = 0.033 XAF 1 XAF = 30.3364 IDR
07 Feb 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3843 IDR
08 Feb 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3843 IDR
09 Feb 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4503 IDR
10 Feb 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4785 IDR
11 Feb 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4835 IDR
12 Feb 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4635 IDR
13 Feb 2026 1 IDR = 0.0329 XAF 1 XAF = 30.4239 IDR
14 Feb 2026 1 IDR = 0.0328 XAF 1 XAF = 30.464 IDR
15 Feb 2026 1 IDR = 0.0328 XAF 1 XAF = 30.464 IDR
16 Feb 2026 1 IDR = 0.0329 XAF 1 XAF = 30.4046 IDR
17 Feb 2026 1 IDR = 0.0329 XAF 1 XAF = 30.35 IDR
18 Feb 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4691 IDR
19 Feb 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3842 IDR
20 Feb 2026 1 IDR = 0.033 XAF 1 XAF = 30.3094 IDR
21 Feb 2026 1 IDR = 0.033 XAF 1 XAF = 30.3179 IDR
22 Feb 2026 1 IDR = 0.033 XAF 1 XAF = 30.3179 IDR
23 Feb 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2304 IDR
24 Feb 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2218 IDR
25 Feb 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2022 IDR
26 Feb 2026 1 IDR = 0.0331 XAF 1 XAF = 30.1836 IDR
27 Feb 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2457 IDR
28 Feb 2026 1 IDR = 0.033 XAF 1 XAF = 30.2759 IDR

Mar 2026

DateIDR-XAFXAF-IDR
01 Mar 2026 1 IDR = 0.033 XAF 1 XAF = 30.2759 IDR
02 Mar 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1639 IDR
03 Mar 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9141 IDR
04 Mar 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9389 IDR
05 Mar 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9472 IDR
06 Mar 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9321 IDR
07 Mar 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0199 IDR
08 Mar 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0199 IDR
09 Mar 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8769 IDR
10 Mar 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9219 IDR
11 Mar 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8868 IDR
12 Mar 2026 1 IDR = 0.0336 XAF 1 XAF = 29.7405 IDR
13 Mar 2026 1 IDR = 0.0338 XAF 1 XAF = 29.5844 IDR
14 Mar 2026 1 IDR = 0.0337 XAF 1 XAF = 29.6549 IDR
15 Mar 2026 1 IDR = 0.0337 XAF 1 XAF = 29.6549 IDR

IDR-XAF and XAF-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats