> IDR-XOF and XOF-IDR exchange rates - 2025

IDR-XOF and XOF-IDR exchange rates - 2025

IDR-XOF and XOF-IDR exchange rates

Check below the exchange rates for IDR-XOF and XOF-IDR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IDR = 0.0363 XOF

1 XOF = 27.5274 IDR

1Y 2Y 3Y

IDR to XOFXOF to IDR

Jan 2025

Date	IDR-XOF	XOF-IDR
01 Jan 2025	1 IDR = 0.0387 XOF	1 XOF = 25.853 IDR
02 Jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.5244 IDR
03 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4497 IDR
04 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4741 IDR
05 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4741 IDR
06 Jan 2025	1 IDR = 0.039 XOF	1 XOF = 25.6324 IDR
07 Jan 2025	1 IDR = 0.039 XOF	1 XOF = 25.6419 IDR
08 Jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.4864 IDR
09 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4377 IDR
10 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4445 IDR
11 Jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.5134 IDR
12 Jan 2025	1 IDR = 0.0392 XOF	1 XOF = 25.5134 IDR
13 Jan 2025	1 IDR = 0.0394 XOF	1 XOF = 25.3755 IDR
14 Jan 2025	1 IDR = 0.0393 XOF	1 XOF = 25.4725 IDR
15 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7025 IDR
16 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7021 IDR
17 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7616 IDR
18 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.735 IDR
19 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.735 IDR
20 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.6756 IDR
21 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.786 IDR
22 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.736 IDR
23 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.744 IDR
24 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7856 IDR
25 Jan 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8978 IDR
26 Jan 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8978 IDR
27 Jan 2025	1 IDR = 0.0386 XOF	1 XOF = 25.915 IDR
28 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7596 IDR
29 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7361 IDR
30 Jan 2025	1 IDR = 0.0389 XOF	1 XOF = 25.7328 IDR
31 Jan 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7933 IDR

Feb 2025

Date	IDR-XOF	XOF-IDR
01 Feb 2025	1 IDR = 0.0773 XOF	1 XOF = 12.9293 IDR
02 Feb 2025	1 IDR = 0.0387 XOF	1 XOF = 25.8373 IDR
03 Feb 2025	1 IDR = 0.0389 XOF	1 XOF = 25.6769 IDR
04 Feb 2025	1 IDR = 0.0389 XOF	1 XOF = 25.6838 IDR
05 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8928 IDR
06 Feb 2025	1 IDR = 0.0387 XOF	1 XOF = 25.8218 IDR
07 Feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7812 IDR
08 Feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7542 IDR
09 Feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7542 IDR
10 Feb 2025	1 IDR = 0.0389 XOF	1 XOF = 25.692 IDR
11 Feb 2025	1 IDR = 0.0388 XOF	1 XOF = 25.7478 IDR
12 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8812 IDR
13 Feb 2025	1 IDR = 0.0385 XOF	1 XOF = 25.9809 IDR
14 Feb 2025	1 IDR = 0.0387 XOF	1 XOF = 25.8484 IDR
15 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8956 IDR
16 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.8956 IDR
17 Feb 2025	1 IDR = 0.0386 XOF	1 XOF = 25.9279 IDR
18 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0238 IDR
19 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0317 IDR
20 Feb 2025	1 IDR = 0.0385 XOF	1 XOF = 25.9626 IDR
21 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0382 IDR
22 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0093 IDR
23 Feb 2025	1 IDR = 0.0384 XOF	1 XOF = 26.0093 IDR
24 Feb 2025	1 IDR = 0.0385 XOF	1 XOF = 25.9905 IDR
25 Feb 2025	1 IDR = 0.0382 XOF	1 XOF = 26.1459 IDR
26 Feb 2025	1 IDR = 0.0383 XOF	1 XOF = 26.134 IDR
27 Feb 2025	1 IDR = 0.0381 XOF	1 XOF = 26.2807 IDR
28 Feb 2025	1 IDR = 0.0381 XOF	1 XOF = 26.2435 IDR

Mar 2025

Date	IDR-XOF	XOF-IDR
01 Mar 2025	1 IDR = 0.0381 XOF	1 XOF = 26.2194 IDR
02 Mar 2025	1 IDR = 0.0381 XOF	1 XOF = 26.2171 IDR
03 Mar 2025	1 IDR = 0.0382 XOF	1 XOF = 26.1687 IDR
04 Mar 2025	1 IDR = 0.0379 XOF	1 XOF = 26.3718 IDR
05 Mar 2025	1 IDR = 0.0375 XOF	1 XOF = 26.6617 IDR
06 Mar 2025	1 IDR = 0.0371 XOF	1 XOF = 26.9425 IDR
07 Mar 2025	1 IDR = 0.0372 XOF	1 XOF = 26.8807 IDR
08 Mar 2025	1 IDR = 0.0371 XOF	1 XOF = 26.9731 IDR
09 Mar 2025	1 IDR = 0.0371 XOF	1 XOF = 26.9278 IDR
10 Mar 2025	1 IDR = 0.0372 XOF	1 XOF = 26.9127 IDR
11 Mar 2025	1 IDR = 0.037 XOF	1 XOF = 27.048 IDR
12 Mar 2025	1 IDR = 0.0365 XOF	1 XOF = 27.3647 IDR
13 Mar 2025	1 IDR = 0.0368 XOF	1 XOF = 27.1571 IDR
14 Mar 2025	1 IDR = 0.0369 XOF	1 XOF = 27.1204 IDR
15 Mar 2025	1 IDR = 0.0368 XOF	1 XOF = 27.1882 IDR
16 Mar 2025	1 IDR = 0.0368 XOF	1 XOF = 27.1463 IDR
17 Mar 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2152 IDR
18 Mar 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2415 IDR
19 Mar 2025	1 IDR = 0.0363 XOF	1 XOF = 27.5596 IDR
20 Mar 2025	1 IDR = 0.0365 XOF	1 XOF = 27.4035 IDR
21 Mar 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2643 IDR
22 Mar 2025	1 IDR = 0.0365 XOF	1 XOF = 27.4045 IDR
23 Mar 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2599 IDR
24 Mar 2025	1 IDR = 0.0368 XOF	1 XOF = 27.2027 IDR
25 Mar 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2677 IDR
26 Mar 2025	1 IDR = 0.0366 XOF	1 XOF = 27.3181 IDR
27 Mar 2025	1 IDR = 0.0366 XOF	1 XOF = 27.2907 IDR
28 Mar 2025	1 IDR = 0.0367 XOF	1 XOF = 27.2449 IDR
29 Mar 2025	1 IDR = 0.0365 XOF	1 XOF = 27.3799 IDR
30 Mar 2025	1 IDR = 0.0365 XOF	1 XOF = 27.3878 IDR
31 Mar 2025	1 IDR = 0.0364 XOF	1 XOF = 27.4612 IDR

Apr 2025

Date	IDR-XOF	XOF-IDR
01 Apr 2025	1 IDR = 0.0365 XOF	1 XOF = 27.4276 IDR
02 Apr 2025	1 IDR = 0.0363 XOF	1 XOF = 27.5193 IDR
03 Apr 2025	1 IDR = 0.0361 XOF	1 XOF = 27.6979 IDR
04 Apr 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2201 IDR
05 Apr 2025	1 IDR = 0.0357 XOF	1 XOF = 27.9846 IDR
06 Apr 2025	1 IDR = 0.0357 XOF	1 XOF = 27.9846 IDR
07 Apr 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3024 IDR
08 Apr 2025	1 IDR = 0.0357 XOF	1 XOF = 28.0447 IDR
09 Apr 2025	1 IDR = 0.0351 XOF	1 XOF = 28.4643 IDR
10 Apr 2025	1 IDR = 0.0351 XOF	1 XOF = 28.5136 IDR
11 Apr 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7037 IDR
12 Apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0909 IDR
13 Apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0761 IDR
14 Apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0659 IDR
15 Apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0659 IDR
16 Apr 2025	1 IDR = 0.0346 XOF	1 XOF = 28.9309 IDR
17 Apr 2025	1 IDR = 0.0342 XOF	1 XOF = 29.2312 IDR
18 Apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3268 IDR
19 Apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3268 IDR
20 Apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3268 IDR
21 Apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3268 IDR
22 Apr 2025	1 IDR = 0.0339 XOF	1 XOF = 29.5088 IDR
23 Apr 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3338 IDR
24 Apr 2025	1 IDR = 0.0342 XOF	1 XOF = 29.2479 IDR
25 Apr 2025	1 IDR = 0.0343 XOF	1 XOF = 29.1767 IDR
26 Apr 2025	1 IDR = 0.0342 XOF	1 XOF = 29.1988 IDR
27 Apr 2025	1 IDR = 0.0342 XOF	1 XOF = 29.1988 IDR
28 Apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0838 IDR
29 Apr 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0767 IDR
30 Apr 2025	1 IDR = 0.0347 XOF	1 XOF = 28.7771 IDR

May 2025

Date	IDR-XOF	XOF-IDR
01 May 2025	1 IDR = 0.0349 XOF	1 XOF = 28.6167 IDR
02 May 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3787 IDR
03 May 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3785 IDR
04 May 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3785 IDR
05 May 2025	1 IDR = 0.0351 XOF	1 XOF = 28.4512 IDR
06 May 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3697 IDR
07 May 2025	1 IDR = 0.035 XOF	1 XOF = 28.5944 IDR
08 May 2025	1 IDR = 0.0352 XOF	1 XOF = 28.4131 IDR
09 May 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3623 IDR
10 May 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7582 IDR
11 May 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3962 IDR
12 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1932 IDR
13 May 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2223 IDR
14 May 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2733 IDR
15 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1958 IDR
16 May 2025	1 IDR = 0.0356 XOF	1 XOF = 28.1117 IDR
17 May 2025	1 IDR = 0.0356 XOF	1 XOF = 28.071 IDR
18 May 2025	1 IDR = 0.0356 XOF	1 XOF = 28.071 IDR
19 May 2025	1 IDR = 0.0353 XOF	1 XOF = 28.2907 IDR
20 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1665 IDR
21 May 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2646 IDR
22 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.154 IDR
23 May 2025	1 IDR = 0.0356 XOF	1 XOF = 28.0655 IDR
24 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1566 IDR
25 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1566 IDR
26 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.2011 IDR
27 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1623 IDR
28 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.1649 IDR
29 May 2025	1 IDR = 0.0357 XOF	1 XOF = 28.0291 IDR
30 May 2025	1 IDR = 0.0355 XOF	1 XOF = 28.2072 IDR
31 May 2025	1 IDR = 0.0354 XOF	1 XOF = 28.2829 IDR

Jun 2025

Date	IDR-XOF	XOF-IDR
01 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3215 IDR
02 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.35 IDR
03 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3427 IDR
04 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3211 IDR
05 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.2974 IDR
06 Jun 2025	1 IDR = 0.0352 XOF	1 XOF = 28.3919 IDR
07 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3652 IDR
08 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3652 IDR
09 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3579 IDR
10 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3403 IDR
11 Jun 2025	1 IDR = 0.0353 XOF	1 XOF = 28.3544 IDR
12 Jun 2025	1 IDR = 0.0349 XOF	1 XOF = 28.6573 IDR
13 Jun 2025	1 IDR = 0.035 XOF	1 XOF = 28.592 IDR
14 Jun 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7132 IDR
15 Jun 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7132 IDR
16 Jun 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7535 IDR
17 Jun 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7524 IDR
18 Jun 2025	1 IDR = 0.0349 XOF	1 XOF = 28.6874 IDR
19 Jun 2025	1 IDR = 0.0349 XOF	1 XOF = 28.6779 IDR
20 Jun 2025	1 IDR = 0.0347 XOF	1 XOF = 28.805 IDR
21 Jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8879 IDR
22 Jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8879 IDR
23 Jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8718 IDR
24 Jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8791 IDR
25 Jun 2025	1 IDR = 0.0346 XOF	1 XOF = 28.865 IDR
26 Jun 2025	1 IDR = 0.0345 XOF	1 XOF = 28.9669 IDR
27 Jun 2025	1 IDR = 0.0345 XOF	1 XOF = 28.9646 IDR
28 Jun 2025	1 IDR = 0.0345 XOF	1 XOF = 29.0155 IDR
29 Jun 2025	1 IDR = 0.0345 XOF	1 XOF = 29.0155 IDR
30 Jun 2025	1 IDR = 0.0345 XOF	1 XOF = 29.0044 IDR

Jul 2025

Date	IDR-XOF	XOF-IDR
01 Jul 2025	1 IDR = 0.0343 XOF	1 XOF = 29.1908 IDR
02 Jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0924 IDR
03 Jul 2025	1 IDR = 0.0343 XOF	1 XOF = 29.1599 IDR
04 Jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0878 IDR
05 Jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.058 IDR
06 Jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.058 IDR
07 Jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0684 IDR
08 Jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.1091 IDR
09 Jul 2025	1 IDR = 0.0345 XOF	1 XOF = 29.0133 IDR
10 Jul 2025	1 IDR = 0.0345 XOF	1 XOF = 29.0136 IDR
11 Jul 2025	1 IDR = 0.0346 XOF	1 XOF = 28.9069 IDR
12 Jul 2025	1 IDR = 0.0346 XOF	1 XOF = 28.9365 IDR
13 Jul 2025	1 IDR = 0.0346 XOF	1 XOF = 28.9377 IDR
14 Jul 2025	1 IDR = 0.0345 XOF	1 XOF = 29.0158 IDR
15 Jul 2025	1 IDR = 0.0345 XOF	1 XOF = 28.9443 IDR
16 Jul 2025	1 IDR = 0.0347 XOF	1 XOF = 28.8467 IDR
17 Jul 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8759 IDR
18 Jul 2025	1 IDR = 0.0346 XOF	1 XOF = 28.94 IDR
19 Jul 2025	1 IDR = 0.0345 XOF	1 XOF = 28.9484 IDR
20 Jul 2025	1 IDR = 0.0345 XOF	1 XOF = 28.9484 IDR
21 Jul 2025	1 IDR = 0.0345 XOF	1 XOF = 28.9837 IDR
22 Jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.1009 IDR
23 Jul 2025	1 IDR = 0.0343 XOF	1 XOF = 29.13 IDR
24 Jul 2025	1 IDR = 0.0343 XOF	1 XOF = 29.1823 IDR
25 Jul 2025	1 IDR = 0.0343 XOF	1 XOF = 29.1878 IDR
26 Jul 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3012 IDR
27 Jul 2025	1 IDR = 0.0341 XOF	1 XOF = 29.3012 IDR
28 Jul 2025	1 IDR = 0.0344 XOF	1 XOF = 29.0918 IDR
29 Jul 2025	1 IDR = 0.0346 XOF	1 XOF = 28.9288 IDR
30 Jul 2025	1 IDR = 0.0346 XOF	1 XOF = 28.8634 IDR
31 Jul 2025	1 IDR = 0.0347 XOF	1 XOF = 28.8088 IDR

Aug 2025

Date	IDR-XOF	XOF-IDR
01 Aug 2025	1 IDR = 0.0348 XOF	1 XOF = 28.7502 IDR
02 Aug 2025	1 IDR = 0.0346 XOF	1 XOF = 28.9215 IDR

IDR-XOF and XOF-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News