currencystats247.com

CurrencyStats247 > Exchange Rates > IDR-XOF and XOF-IDR exchange rates - 2026

IDR-XOF and XOF-IDR exchange rates - 2026

IDR-XOF and XOF-IDR exchange rates

Check below the exchange rates for IDR-XOF and XOF-IDR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IDR = 0.0332 XOF
1 XOF = 30.1452 IDR
1Y 2Y 3Y

Jan 2026

DateIDR-XOFXOF-IDR
01 Jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8748 IDR
02 Jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.881 IDR
03 Jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8691 IDR
04 Jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8691 IDR
05 Jan 2026 1 IDR = 0.0336 XOF 1 XOF = 29.8001 IDR
06 Jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9496 IDR
07 Jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8584 IDR
08 Jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9672 IDR
09 Jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9116 IDR
10 Jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9423 IDR
11 Jan 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8784 IDR
12 Jan 2026 1 IDR = 0.0333 XOF 1 XOF = 30.0701 IDR
13 Jan 2026 1 IDR = 0.0333 XOF 1 XOF = 29.9935 IDR
14 Jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9578 IDR
15 Jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9515 IDR
16 Jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.964 IDR
17 Jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9164 IDR
18 Jan 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9164 IDR
19 Jan 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1064 IDR
20 Jan 2026 1 IDR = 0.033 XOF 1 XOF = 30.3265 IDR
21 Jan 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2174 IDR
22 Jan 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1139 IDR
23 Jan 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1523 IDR
24 Jan 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2538 IDR
25 Jan 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2538 IDR
26 Jan 2026 1 IDR = 0.033 XOF 1 XOF = 30.3094 IDR
27 Jan 2026 1 IDR = 0.0329 XOF 1 XOF = 30.3767 IDR
28 Jan 2026 1 IDR = 0.0327 XOF 1 XOF = 30.5652 IDR
29 Jan 2026 1 IDR = 0.0326 XOF 1 XOF = 30.6491 IDR
30 Jan 2026 1 IDR = 0.0327 XOF 1 XOF = 30.5814 IDR
31 Jan 2026 1 IDR = 0.033 XOF 1 XOF = 30.3201 IDR

Feb 2026

DateIDR-XOFXOF-IDR
01 Feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3132 IDR
02 Feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3219 IDR
03 Feb 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1414 IDR
04 Feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2557 IDR
05 Feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3084 IDR
06 Feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3364 IDR
07 Feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.3843 IDR
08 Feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.3843 IDR
09 Feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4507 IDR
10 Feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4784 IDR
11 Feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4835 IDR
12 Feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4645 IDR
13 Feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.4241 IDR
14 Feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.464 IDR
15 Feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.464 IDR
16 Feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.4046 IDR
17 Feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3484 IDR
18 Feb 2026 1 IDR = 0.0328 XOF 1 XOF = 30.4691 IDR
19 Feb 2026 1 IDR = 0.0329 XOF 1 XOF = 30.3838 IDR
20 Feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3085 IDR
21 Feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3179 IDR
22 Feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.3179 IDR
23 Feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2317 IDR
24 Feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2241 IDR
25 Feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2017 IDR
26 Feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.1835 IDR
27 Feb 2026 1 IDR = 0.0331 XOF 1 XOF = 30.2457 IDR
28 Feb 2026 1 IDR = 0.033 XOF 1 XOF = 30.2759 IDR

Mar 2026

DateIDR-XOFXOF-IDR
01 Mar 2026 1 IDR = 0.033 XOF 1 XOF = 30.2759 IDR
02 Mar 2026 1 IDR = 0.0332 XOF 1 XOF = 30.1636 IDR
03 Mar 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9145 IDR
04 Mar 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9388 IDR
05 Mar 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9475 IDR
06 Mar 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9298 IDR
07 Mar 2026 1 IDR = 0.0333 XOF 1 XOF = 30.0199 IDR
08 Mar 2026 1 IDR = 0.0333 XOF 1 XOF = 30.0199 IDR
09 Mar 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8766 IDR
10 Mar 2026 1 IDR = 0.0334 XOF 1 XOF = 29.9227 IDR
11 Mar 2026 1 IDR = 0.0335 XOF 1 XOF = 29.8872 IDR
12 Mar 2026 1 IDR = 0.0336 XOF 1 XOF = 29.7388 IDR
13 Mar 2026 1 IDR = 0.0338 XOF 1 XOF = 29.5849 IDR
14 Mar 2026 1 IDR = 0.0337 XOF 1 XOF = 29.6549 IDR
15 Mar 2026 1 IDR = 0.0337 XOF 1 XOF = 29.6549 IDR

IDR-XOF and XOF-IDR exchange rates info

Indonesian Rupiah (IDR) is the currency used in Indonesia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Indonesia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats