currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-KWD and KWD-ILS exchange rates - 2026

ILS-KWD and KWD-ILS exchange rates - 2026

ILS-KWD and KWD-ILS exchange rates

Check below the exchange rates for ILS-KWD and KWD-ILS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ILS = 0.0991 KWD
1 KWD = 10.0867 ILS
1Y 2Y 3Y

Jan 2026

DateILS-KWDKWD-ILS
01 Jan 2026 1 ILS = 0.0965 KWD 1 KWD = 10.3575 ILS
02 Jan 2026 1 ILS = 0.0968 KWD 1 KWD = 10.3282 ILS
03 Jan 2026 1 ILS = 0.0964 KWD 1 KWD = 10.3687 ILS
04 Jan 2026 1 ILS = 0.0964 KWD 1 KWD = 10.3687 ILS
05 Jan 2026 1 ILS = 0.0973 KWD 1 KWD = 10.2749 ILS
06 Jan 2026 1 ILS = 0.0972 KWD 1 KWD = 10.2928 ILS
07 Jan 2026 1 ILS = 0.0968 KWD 1 KWD = 10.33 ILS
08 Jan 2026 1 ILS = 0.0969 KWD 1 KWD = 10.3156 ILS
09 Jan 2026 1 ILS = 0.0975 KWD 1 KWD = 10.2556 ILS
10 Jan 2026 1 ILS = 0.0977 KWD 1 KWD = 10.2379 ILS
11 Jan 2026 1 ILS = 0.0977 KWD 1 KWD = 10.2379 ILS
12 Jan 2026 1 ILS = 0.0976 KWD 1 KWD = 10.2437 ILS
13 Jan 2026 1 ILS = 0.0977 KWD 1 KWD = 10.2334 ILS
14 Jan 2026 1 ILS = 0.0975 KWD 1 KWD = 10.2529 ILS
15 Jan 2026 1 ILS = 0.0976 KWD 1 KWD = 10.2422 ILS
16 Jan 2026 1 ILS = 0.0979 KWD 1 KWD = 10.2097 ILS
17 Jan 2026 1 ILS = 0.0979 KWD 1 KWD = 10.212 ILS
18 Jan 2026 1 ILS = 0.0979 KWD 1 KWD = 10.212 ILS
19 Jan 2026 1 ILS = 0.0975 KWD 1 KWD = 10.2596 ILS
20 Jan 2026 1 ILS = 0.0971 KWD 1 KWD = 10.3021 ILS
21 Jan 2026 1 ILS = 0.0969 KWD 1 KWD = 10.3247 ILS
22 Jan 2026 1 ILS = 0.0978 KWD 1 KWD = 10.2283 ILS
23 Jan 2026 1 ILS = 0.0978 KWD 1 KWD = 10.2243 ILS
24 Jan 2026 1 ILS = 0.0977 KWD 1 KWD = 10.2311 ILS
25 Jan 2026 1 ILS = 0.0977 KWD 1 KWD = 10.2311 ILS
26 Jan 2026 1 ILS = 0.0978 KWD 1 KWD = 10.2212 ILS
27 Jan 2026 1 ILS = 0.0988 KWD 1 KWD = 10.1181 ILS
28 Jan 2026 1 ILS = 0.0992 KWD 1 KWD = 10.0837 ILS
29 Jan 2026 1 ILS = 0.0996 KWD 1 KWD = 10.0448 ILS
30 Jan 2026 1 ILS = 0.0993 KWD 1 KWD = 10.0662 ILS
31 Jan 2026 1 ILS = 0.0993 KWD 1 KWD = 10.0691 ILS

Feb 2026

DateILS-KWDKWD-ILS
01 Feb 2026 1 ILS = 0.0993 KWD 1 KWD = 10.0691 ILS
02 Feb 2026 1 ILS = 0.099 KWD 1 KWD = 10.1004 ILS
03 Feb 2026 1 ILS = 0.0996 KWD 1 KWD = 10.0415 ILS
04 Feb 2026 1 ILS = 0.0996 KWD 1 KWD = 10.0383 ILS
05 Feb 2026 1 ILS = 0.0986 KWD 1 KWD = 10.1401 ILS
06 Feb 2026 1 ILS = 0.0983 KWD 1 KWD = 10.1746 ILS
07 Feb 2026 1 ILS = 0.0988 KWD 1 KWD = 10.1256 ILS
08 Feb 2026 1 ILS = 0.0988 KWD 1 KWD = 10.1256 ILS
09 Feb 2026 1 ILS = 0.0991 KWD 1 KWD = 10.0936 ILS
10 Feb 2026 1 ILS = 0.0996 KWD 1 KWD = 10.043 ILS
11 Feb 2026 1 ILS = 0.0997 KWD 1 KWD = 10.035 ILS
12 Feb 2026 1 ILS = 0.1 KWD 1 KWD = 10.0029 ILS
13 Feb 2026 1 ILS = 0.0992 KWD 1 KWD = 10.0787 ILS
14 Feb 2026 1 ILS = 0.0992 KWD 1 KWD = 10.0803 ILS
15 Feb 2026 1 ILS = 0.0992 KWD 1 KWD = 10.0803 ILS
16 Feb 2026 1 ILS = 0.0993 KWD 1 KWD = 10.0672 ILS
17 Feb 2026 1 ILS = 0.0987 KWD 1 KWD = 10.1332 ILS
18 Feb 2026 1 ILS = 0.0988 KWD 1 KWD = 10.1186 ILS
19 Feb 2026 1 ILS = 0.0977 KWD 1 KWD = 10.2338 ILS
20 Feb 2026 1 ILS = 0.0982 KWD 1 KWD = 10.1838 ILS
21 Feb 2026 1 ILS = 0.0984 KWD 1 KWD = 10.1597 ILS
22 Feb 2026 1 ILS = 0.0984 KWD 1 KWD = 10.1597 ILS
23 Feb 2026 1 ILS = 0.0983 KWD 1 KWD = 10.1751 ILS
24 Feb 2026 1 ILS = 0.0985 KWD 1 KWD = 10.1549 ILS
25 Feb 2026 1 ILS = 0.099 KWD 1 KWD = 10.1025 ILS
26 Feb 2026 1 ILS = 0.0986 KWD 1 KWD = 10.1462 ILS
27 Feb 2026 1 ILS = 0.0977 KWD 1 KWD = 10.2404 ILS
28 Feb 2026 1 ILS = 0.0978 KWD 1 KWD = 10.2295 ILS

Mar 2026

DateILS-KWDKWD-ILS
01 Mar 2026 1 ILS = 0.0978 KWD 1 KWD = 10.2295 ILS
02 Mar 2026 1 ILS = 0.0997 KWD 1 KWD = 10.0311 ILS
03 Mar 2026 1 ILS = 0.0992 KWD 1 KWD = 10.0841 ILS
04 Mar 2026 1 ILS = 0.1 KWD 1 KWD = 10.0037 ILS
05 Mar 2026 1 ILS = 0.1 KWD 1 KWD = 9.9962 ILS
06 Mar 2026 1 ILS = 0.0995 KWD 1 KWD = 10.0487 ILS
07 Mar 2026 1 ILS = 0.0994 KWD 1 KWD = 10.0593 ILS
08 Mar 2026 1 ILS = 0.0994 KWD 1 KWD = 10.0593 ILS
09 Mar 2026 1 ILS = 0.0991 KWD 1 KWD = 10.0917 ILS
10 Mar 2026 1 ILS = 0.0991 KWD 1 KWD = 10.0859 ILS
11 Mar 2026 1 ILS = 0.0988 KWD 1 KWD = 10.1264 ILS
12 Mar 2026 1 ILS = 0.0985 KWD 1 KWD = 10.155 ILS
13 Mar 2026 1 ILS = 0.0981 KWD 1 KWD = 10.1932 ILS
14 Mar 2026 1 ILS = 0.0978 KWD 1 KWD = 10.2278 ILS
15 Mar 2026 1 ILS = 0.0978 KWD 1 KWD = 10.2278 ILS
16 Mar 2026 1 ILS = 0.0982 KWD 1 KWD = 10.1794 ILS
17 Mar 2026 1 ILS = 0.0988 KWD 1 KWD = 10.1204 ILS
18 Mar 2026 1 ILS = 0.0991 KWD 1 KWD = 10.0915 ILS
19 Mar 2026 1 ILS = 0.0978 KWD 1 KWD = 10.2212 ILS
20 Mar 2026 1 ILS = 0.0988 KWD 1 KWD = 10.1237 ILS
21 Mar 2026 1 ILS = 0.0986 KWD 1 KWD = 10.1416 ILS
22 Mar 2026 1 ILS = 0.0986 KWD 1 KWD = 10.1416 ILS
23 Mar 2026 1 ILS = 0.098 KWD 1 KWD = 10.199 ILS
24 Mar 2026 1 ILS = 0.0981 KWD 1 KWD = 10.1935 ILS
25 Mar 2026 1 ILS = 0.0982 KWD 1 KWD = 10.1823 ILS
26 Mar 2026 1 ILS = 0.0982 KWD 1 KWD = 10.1817 ILS
27 Mar 2026 1 ILS = 0.0976 KWD 1 KWD = 10.2431 ILS
28 Mar 2026 1 ILS = 0.0981 KWD 1 KWD = 10.19 ILS
29 Mar 2026 1 ILS = 0.0981 KWD 1 KWD = 10.19 ILS
30 Mar 2026 1 ILS = 0.0976 KWD 1 KWD = 10.2427 ILS
31 Mar 2026 1 ILS = 0.0979 KWD 1 KWD = 10.2189 ILS

Apr 2026

DateILS-KWDKWD-ILS
01 Apr 2026 1 ILS = 0.0987 KWD 1 KWD = 10.1272 ILS
02 Apr 2026 1 ILS = 0.0981 KWD 1 KWD = 10.1988 ILS
03 Apr 2026 1 ILS = 0.0987 KWD 1 KWD = 10.1356 ILS
04 Apr 2026 1 ILS = 0.0988 KWD 1 KWD = 10.1195 ILS
05 Apr 2026 1 ILS = 0.0988 KWD 1 KWD = 10.1195 ILS
06 Apr 2026 1 ILS = 0.0983 KWD 1 KWD = 10.1755 ILS
07 Apr 2026 1 ILS = 0.0985 KWD 1 KWD = 10.1549 ILS
08 Apr 2026 1 ILS = 0.1003 KWD 1 KWD = 9.9677 ILS
09 Apr 2026 1 ILS = 0.1001 KWD 1 KWD = 9.9914 ILS
10 Apr 2026 1 ILS = 0.1013 KWD 1 KWD = 9.872 ILS
11 Apr 2026 1 ILS = 0.1017 KWD 1 KWD = 9.8293 ILS
12 Apr 2026 1 ILS = 0.1017 KWD 1 KWD = 9.8293 ILS
13 Apr 2026 1 ILS = 0.1008 KWD 1 KWD = 9.918 ILS
14 Apr 2026 1 ILS = 0.1024 KWD 1 KWD = 9.7628 ILS
15 Apr 2026 1 ILS = 0.1027 KWD 1 KWD = 9.74 ILS
16 Apr 2026 1 ILS = 0.1031 KWD 1 KWD = 9.7035 ILS
17 Apr 2026 1 ILS = 0.1031 KWD 1 KWD = 9.697 ILS
18 Apr 2026 1 ILS = 0.1042 KWD 1 KWD = 9.5985 ILS
19 Apr 2026 1 ILS = 0.1042 KWD 1 KWD = 9.5985 ILS
20 Apr 2026 1 ILS = 0.1028 KWD 1 KWD = 9.7271 ILS
21 Apr 2026 1 ILS = 0.1029 KWD 1 KWD = 9.7154 ILS
22 Apr 2026 1 ILS = 0.1027 KWD 1 KWD = 9.7364 ILS
23 Apr 2026 1 ILS = 0.1024 KWD 1 KWD = 9.769 ILS
24 Apr 2026 1 ILS = 0.1033 KWD 1 KWD = 9.6834 ILS
25 Apr 2026 1 ILS = 0.1031 KWD 1 KWD = 9.7025 ILS
26 Apr 2026 1 ILS = 0.1031 KWD 1 KWD = 9.7025 ILS
27 Apr 2026 1 ILS = 0.1033 KWD 1 KWD = 9.6788 ILS
28 Apr 2026 1 ILS = 0.103 KWD 1 KWD = 9.7084 ILS
29 Apr 2026 1 ILS = 0.104 KWD 1 KWD = 9.6178 ILS
30 Apr 2026 1 ILS = 0.1036 KWD 1 KWD = 9.6518 ILS

ILS-KWD and KWD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats