> ILS-MZN and MZN-ILS exchange rates - 2025

ILS-MZN and MZN-ILS exchange rates - 2025

ILS-MZN and MZN-ILS exchange rates

Check below the exchange rates for ILS-MZN and MZN-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ILS = 17.6858 MZN

1 MZN = 0.0565 ILS

1Y 2Y 3Y

ILS to MZNMZN to ILS

Jan 2025

Date	ILS-MZN	MZN-ILS
01 Jan 2025	1 ILS = 17.5409 MZN	1 MZN = 0.057 ILS
02 Jan 2025	1 ILS = 17.5099 MZN	1 MZN = 0.0571 ILS
03 Jan 2025	1 ILS = 17.4933 MZN	1 MZN = 0.0572 ILS
04 Jan 2025	1 ILS = 17.5099 MZN	1 MZN = 0.0571 ILS
05 Jan 2025	1 ILS = 17.5243 MZN	1 MZN = 0.0571 ILS
06 Jan 2025	1 ILS = 17.5823 MZN	1 MZN = 0.0569 ILS
07 Jan 2025	1 ILS = 17.6202 MZN	1 MZN = 0.0568 ILS
08 Jan 2025	1 ILS = 17.3887 MZN	1 MZN = 0.0575 ILS
09 Jan 2025	1 ILS = 17.4476 MZN	1 MZN = 0.0573 ILS
10 Jan 2025	1 ILS = 17.4034 MZN	1 MZN = 0.0575 ILS
11 Jan 2025	1 ILS = 17.3434 MZN	1 MZN = 0.0577 ILS
12 Jan 2025	1 ILS = 17.3135 MZN	1 MZN = 0.0578 ILS
13 Jan 2025	1 ILS = 17.4049 MZN	1 MZN = 0.0575 ILS
14 Jan 2025	1 ILS = 17.6143 MZN	1 MZN = 0.0568 ILS
15 Jan 2025	1 ILS = 17.5677 MZN	1 MZN = 0.0569 ILS
16 Jan 2025	1 ILS = 17.6379 MZN	1 MZN = 0.0567 ILS
17 Jan 2025	1 ILS = 17.7923 MZN	1 MZN = 0.0562 ILS
18 Jan 2025	1 ILS = 17.9472 MZN	1 MZN = 0.0557 ILS
19 Jan 2025	1 ILS = 17.9374 MZN	1 MZN = 0.0557 ILS
20 Jan 2025	1 ILS = 17.867 MZN	1 MZN = 0.056 ILS
21 Jan 2025	1 ILS = 17.8408 MZN	1 MZN = 0.0561 ILS
22 Jan 2025	1 ILS = 18.036 MZN	1 MZN = 0.0554 ILS
23 Jan 2025	1 ILS = 17.9311 MZN	1 MZN = 0.0558 ILS
24 Jan 2025	1 ILS = 17.8241 MZN	1 MZN = 0.0561 ILS
25 Jan 2025	1 ILS = 17.8833 MZN	1 MZN = 0.0559 ILS
26 Jan 2025	1 ILS = 17.7927 MZN	1 MZN = 0.0562 ILS
27 Jan 2025	1 ILS = 17.6651 MZN	1 MZN = 0.0566 ILS
28 Jan 2025	1 ILS = 17.651 MZN	1 MZN = 0.0567 ILS
29 Jan 2025	1 ILS = 17.76 MZN	1 MZN = 0.0563 ILS
30 Jan 2025	1 ILS = 17.8243 MZN	1 MZN = 0.0561 ILS
31 Jan 2025	1 ILS = 17.841 MZN	1 MZN = 0.0561 ILS

Feb 2025

Date	ILS-MZN	MZN-ILS
01 Feb 2025	1 ILS = 17.8826 MZN	1 MZN = 0.0559 ILS
02 Feb 2025	1 ILS = 17.8426 MZN	1 MZN = 0.056 ILS
03 Feb 2025	1 ILS = 17.7323 MZN	1 MZN = 0.0564 ILS
04 Feb 2025	1 ILS = 17.8654 MZN	1 MZN = 0.056 ILS
05 Feb 2025	1 ILS = 18.0145 MZN	1 MZN = 0.0555 ILS
06 Feb 2025	1 ILS = 17.9683 MZN	1 MZN = 0.0557 ILS
07 Feb 2025	1 ILS = 17.9742 MZN	1 MZN = 0.0556 ILS
08 Feb 2025	1 ILS = 17.9216 MZN	1 MZN = 0.0558 ILS
09 Feb 2025	1 ILS = 17.9216 MZN	1 MZN = 0.0558 ILS
10 Feb 2025	1 ILS = 17.9324 MZN	1 MZN = 0.0558 ILS
11 Feb 2025	1 ILS = 17.7963 MZN	1 MZN = 0.0562 ILS
12 Feb 2025	1 ILS = 17.7855 MZN	1 MZN = 0.0562 ILS
13 Feb 2025	1 ILS = 17.8665 MZN	1 MZN = 0.056 ILS
14 Feb 2025	1 ILS = 17.9294 MZN	1 MZN = 0.0558 ILS
15 Feb 2025	1 ILS = 18.0186 MZN	1 MZN = 0.0555 ILS
16 Feb 2025	1 ILS = 18.0186 MZN	1 MZN = 0.0555 ILS
17 Feb 2025	1 ILS = 17.9736 MZN	1 MZN = 0.0556 ILS
18 Feb 2025	1 ILS = 17.9593 MZN	1 MZN = 0.0557 ILS
19 Feb 2025	1 ILS = 18.0137 MZN	1 MZN = 0.0555 ILS
20 Feb 2025	1 ILS = 18.0279 MZN	1 MZN = 0.0555 ILS
21 Feb 2025	1 ILS = 17.9607 MZN	1 MZN = 0.0557 ILS
22 Feb 2025	1 ILS = 17.9176 MZN	1 MZN = 0.0558 ILS
23 Feb 2025	1 ILS = 17.9176 MZN	1 MZN = 0.0558 ILS
24 Feb 2025	1 ILS = 17.909 MZN	1 MZN = 0.0558 ILS
25 Feb 2025	1 ILS = 17.8566 MZN	1 MZN = 0.056 ILS
26 Feb 2025	1 ILS = 17.8646 MZN	1 MZN = 0.056 ILS
27 Feb 2025	1 ILS = 17.9885 MZN	1 MZN = 0.0556 ILS
28 Feb 2025	1 ILS = 17.7575 MZN	1 MZN = 0.0563 ILS

Mar 2025

Date	ILS-MZN	MZN-ILS
01 Mar 2025	1 ILS = 17.7573 MZN	1 MZN = 0.0563 ILS
02 Mar 2025	1 ILS = 17.7226 MZN	1 MZN = 0.0564 ILS
03 Mar 2025	1 ILS = 17.6851 MZN	1 MZN = 0.0565 ILS
04 Mar 2025	1 ILS = 17.6911 MZN	1 MZN = 0.0565 ILS
05 Mar 2025	1 ILS = 17.6442 MZN	1 MZN = 0.0567 ILS
06 Mar 2025	1 ILS = 17.6852 MZN	1 MZN = 0.0565 ILS
07 Mar 2025	1 ILS = 17.6519 MZN	1 MZN = 0.0567 ILS
08 Mar 2025	1 ILS = 17.6595 MZN	1 MZN = 0.0566 ILS
09 Mar 2025	1 ILS = 17.6099 MZN	1 MZN = 0.0568 ILS
10 Mar 2025	1 ILS = 17.5062 MZN	1 MZN = 0.0571 ILS
11 Mar 2025	1 ILS = 17.5325 MZN	1 MZN = 0.057 ILS
12 Mar 2025	1 ILS = 17.58 MZN	1 MZN = 0.0569 ILS
13 Mar 2025	1 ILS = 17.4927 MZN	1 MZN = 0.0572 ILS
14 Mar 2025	1 ILS = 17.3638 MZN	1 MZN = 0.0576 ILS
15 Mar 2025	1 ILS = 17.5235 MZN	1 MZN = 0.0571 ILS
16 Mar 2025	1 ILS = 17.4451 MZN	1 MZN = 0.0573 ILS
17 Mar 2025	1 ILS = 17.4833 MZN	1 MZN = 0.0572 ILS
18 Mar 2025	1 ILS = 17.4885 MZN	1 MZN = 0.0572 ILS
19 Mar 2025	1 ILS = 17.4028 MZN	1 MZN = 0.0575 ILS
20 Mar 2025	1 ILS = 17.3695 MZN	1 MZN = 0.0576 ILS
21 Mar 2025	1 ILS = 17.2269 MZN	1 MZN = 0.058 ILS
22 Mar 2025	1 ILS = 17.1918 MZN	1 MZN = 0.0582 ILS
23 Mar 2025	1 ILS = 17.138 MZN	1 MZN = 0.0583 ILS
24 Mar 2025	1 ILS = 17.1905 MZN	1 MZN = 0.0582 ILS
25 Mar 2025	1 ILS = 17.4012 MZN	1 MZN = 0.0575 ILS
26 Mar 2025	1 ILS = 17.4188 MZN	1 MZN = 0.0574 ILS
27 Mar 2025	1 ILS = 17.3907 MZN	1 MZN = 0.0575 ILS
28 Mar 2025	1 ILS = 17.3256 MZN	1 MZN = 0.0577 ILS
29 Mar 2025	1 ILS = 17.2476 MZN	1 MZN = 0.058 ILS
30 Mar 2025	1 ILS = 17.1641 MZN	1 MZN = 0.0583 ILS
31 Mar 2025	1 ILS = 17.1769 MZN	1 MZN = 0.0582 ILS

Apr 2025

Date	ILS-MZN	MZN-ILS
01 Apr 2025	1 ILS = 17.2405 MZN	1 MZN = 0.058 ILS
02 Apr 2025	1 ILS = 17.2703 MZN	1 MZN = 0.0579 ILS
03 Apr 2025	1 ILS = 17.2961 MZN	1 MZN = 0.0578 ILS
04 Apr 2025	1 ILS = 17.1184 MZN	1 MZN = 0.0584 ILS
05 Apr 2025	1 ILS = 17.073 MZN	1 MZN = 0.0586 ILS
06 Apr 2025	1 ILS = 17.073 MZN	1 MZN = 0.0586 ILS
07 Apr 2025	1 ILS = 16.9083 MZN	1 MZN = 0.0591 ILS
08 Apr 2025	1 ILS = 16.9653 MZN	1 MZN = 0.0589 ILS
09 Apr 2025	1 ILS = 16.7581 MZN	1 MZN = 0.0597 ILS
10 Apr 2025	1 ILS = 16.9958 MZN	1 MZN = 0.0588 ILS
11 Apr 2025	1 ILS = 17.1411 MZN	1 MZN = 0.0583 ILS
12 Apr 2025	1 ILS = 17.1948 MZN	1 MZN = 0.0582 ILS
13 Apr 2025	1 ILS = 17.206 MZN	1 MZN = 0.0581 ILS
14 Apr 2025	1 ILS = 17.3255 MZN	1 MZN = 0.0577 ILS
15 Apr 2025	1 ILS = 17.2974 MZN	1 MZN = 0.0578 ILS
16 Apr 2025	1 ILS = 17.3243 MZN	1 MZN = 0.0577 ILS
17 Apr 2025	1 ILS = 17.3354 MZN	1 MZN = 0.0577 ILS
18 Apr 2025	1 ILS = 17.3354 MZN	1 MZN = 0.0577 ILS
19 Apr 2025	1 ILS = 17.3469 MZN	1 MZN = 0.0576 ILS
20 Apr 2025	1 ILS = 17.3354 MZN	1 MZN = 0.0577 ILS
21 Apr 2025	1 ILS = 17.3354 MZN	1 MZN = 0.0577 ILS
22 Apr 2025	1 ILS = 17.1851 MZN	1 MZN = 0.0582 ILS
23 Apr 2025	1 ILS = 17.4509 MZN	1 MZN = 0.0573 ILS
24 Apr 2025	1 ILS = 17.5447 MZN	1 MZN = 0.057 ILS
25 Apr 2025	1 ILS = 17.6661 MZN	1 MZN = 0.0566 ILS
26 Apr 2025	1 ILS = 17.66 MZN	1 MZN = 0.0566 ILS
27 Apr 2025	1 ILS = 17.6896 MZN	1 MZN = 0.0565 ILS
28 Apr 2025	1 ILS = 17.6286 MZN	1 MZN = 0.0567 ILS
29 Apr 2025	1 ILS = 17.6579 MZN	1 MZN = 0.0566 ILS
30 Apr 2025	1 ILS = 17.6633 MZN	1 MZN = 0.0566 ILS

May 2025

Date	ILS-MZN	MZN-ILS
01 May 2025	1 ILS = 17.7141 MZN	1 MZN = 0.0565 ILS
02 May 2025	1 ILS = 17.7379 MZN	1 MZN = 0.0564 ILS
03 May 2025	1 ILS = 17.8388 MZN	1 MZN = 0.0561 ILS
04 May 2025	1 ILS = 17.776 MZN	1 MZN = 0.0563 ILS
05 May 2025	1 ILS = 17.7046 MZN	1 MZN = 0.0565 ILS
06 May 2025	1 ILS = 17.6918 MZN	1 MZN = 0.0565 ILS
07 May 2025	1 ILS = 17.8281 MZN	1 MZN = 0.0561 ILS
08 May 2025	1 ILS = 17.863 MZN	1 MZN = 0.056 ILS
09 May 2025	1 ILS = 18.0134 MZN	1 MZN = 0.0555 ILS
10 May 2025	1 ILS = 18.0201 MZN	1 MZN = 0.0555 ILS
11 May 2025	1 ILS = 18.0201 MZN	1 MZN = 0.0555 ILS
12 May 2025	1 ILS = 18.0132 MZN	1 MZN = 0.0555 ILS
13 May 2025	1 ILS = 17.8687 MZN	1 MZN = 0.056 ILS
14 May 2025	1 ILS = 17.9617 MZN	1 MZN = 0.0557 ILS
15 May 2025	1 ILS = 18.0515 MZN	1 MZN = 0.0554 ILS
16 May 2025	1 ILS = 17.9996 MZN	1 MZN = 0.0556 ILS
17 May 2025	1 ILS = 17.9802 MZN	1 MZN = 0.0556 ILS
18 May 2025	1 ILS = 17.962 MZN	1 MZN = 0.0557 ILS
19 May 2025	1 ILS = 18.0031 MZN	1 MZN = 0.0555 ILS
20 May 2025	1 ILS = 18.1105 MZN	1 MZN = 0.0552 ILS
21 May 2025	1 ILS = 18.0122 MZN	1 MZN = 0.0555 ILS
22 May 2025	1 ILS = 17.8333 MZN	1 MZN = 0.0561 ILS
23 May 2025	1 ILS = 17.747 MZN	1 MZN = 0.0563 ILS
24 May 2025	1 ILS = 17.6891 MZN	1 MZN = 0.0565 ILS
25 May 2025	1 ILS = 17.6975 MZN	1 MZN = 0.0565 ILS
26 May 2025	1 ILS = 17.894 MZN	1 MZN = 0.0559 ILS
27 May 2025	1 ILS = 18.0709 MZN	1 MZN = 0.0553 ILS
28 May 2025	1 ILS = 18.0329 MZN	1 MZN = 0.0555 ILS
29 May 2025	1 ILS = 18.2107 MZN	1 MZN = 0.0549 ILS
30 May 2025	1 ILS = 18.2364 MZN	1 MZN = 0.0548 ILS
31 May 2025	1 ILS = 18.1949 MZN	1 MZN = 0.055 ILS

Jun 2025

Date	ILS-MZN	MZN-ILS
01 Jun 2025	1 ILS = 18.1618 MZN	1 MZN = 0.0551 ILS
02 Jun 2025	1 ILS = 18.0506 MZN	1 MZN = 0.0554 ILS
03 Jun 2025	1 ILS = 18.1261 MZN	1 MZN = 0.0552 ILS
04 Jun 2025	1 ILS = 18.2481 MZN	1 MZN = 0.0548 ILS
05 Jun 2025	1 ILS = 18.359 MZN	1 MZN = 0.0545 ILS
06 Jun 2025	1 ILS = 18.2958 MZN	1 MZN = 0.0547 ILS
07 Jun 2025	1 ILS = 18.2653 MZN	1 MZN = 0.0547 ILS
08 Jun 2025	1 ILS = 18.2621 MZN	1 MZN = 0.0548 ILS
09 Jun 2025	1 ILS = 18.361 MZN	1 MZN = 0.0545 ILS
10 Jun 2025	1 ILS = 18.2878 MZN	1 MZN = 0.0547 ILS
11 Jun 2025	1 ILS = 18.2441 MZN	1 MZN = 0.0548 ILS
12 Jun 2025	1 ILS = 17.96 MZN	1 MZN = 0.0557 ILS
13 Jun 2025	1 ILS = 17.7065 MZN	1 MZN = 0.0565 ILS
14 Jun 2025	1 ILS = 17.7629 MZN	1 MZN = 0.0563 ILS
15 Jun 2025	1 ILS = 17.6639 MZN	1 MZN = 0.0566 ILS

ILS-MZN and MZN-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News