currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-OMR and OMR-ILS exchange rates - 2025

ILS-OMR and OMR-ILS exchange rates - 2025

ILS-OMR and OMR-ILS exchange rates

Check below the exchange rates for ILS-OMR and OMR-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 0.1065 OMR
1 OMR = 9.3882 ILS
1Y 2Y 3Y

Jan 2025

DateILS-OMROMR-ILS
01 Jan 2025 1 ILS = 0.1057 OMR 1 OMR = 9.4622 ILS
02 Jan 2025 1 ILS = 0.1055 OMR 1 OMR = 9.4794 ILS
03 Jan 2025 1 ILS = 0.1054 OMR 1 OMR = 9.4886 ILS
04 Jan 2025 1 ILS = 0.1054 OMR 1 OMR = 9.4856 ILS
05 Jan 2025 1 ILS = 0.1055 OMR 1 OMR = 9.4778 ILS
06 Jan 2025 1 ILS = 0.1059 OMR 1 OMR = 9.4408 ILS
07 Jan 2025 1 ILS = 0.1062 OMR 1 OMR = 9.4196 ILS
08 Jan 2025 1 ILS = 0.1048 OMR 1 OMR = 9.5457 ILS
09 Jan 2025 1 ILS = 0.1051 OMR 1 OMR = 9.5151 ILS
10 Jan 2025 1 ILS = 0.1048 OMR 1 OMR = 9.5409 ILS
11 Jan 2025 1 ILS = 0.1044 OMR 1 OMR = 9.5812 ILS
12 Jan 2025 1 ILS = 0.1042 OMR 1 OMR = 9.5978 ILS
13 Jan 2025 1 ILS = 0.1048 OMR 1 OMR = 9.5379 ILS
14 Jan 2025 1 ILS = 0.1061 OMR 1 OMR = 9.4242 ILS
15 Jan 2025 1 ILS = 0.1058 OMR 1 OMR = 9.4481 ILS
16 Jan 2025 1 ILS = 0.1063 OMR 1 OMR = 9.4114 ILS
17 Jan 2025 1 ILS = 0.1072 OMR 1 OMR = 9.3255 ILS
18 Jan 2025 1 ILS = 0.1077 OMR 1 OMR = 9.282 ILS
19 Jan 2025 1 ILS = 0.1077 OMR 1 OMR = 9.2871 ILS
20 Jan 2025 1 ILS = 0.1076 OMR 1 OMR = 9.291 ILS
21 Jan 2025 1 ILS = 0.1074 OMR 1 OMR = 9.3067 ILS
22 Jan 2025 1 ILS = 0.1086 OMR 1 OMR = 9.2078 ILS
23 Jan 2025 1 ILS = 0.108 OMR 1 OMR = 9.2593 ILS
24 Jan 2025 1 ILS = 0.1074 OMR 1 OMR = 9.3136 ILS
25 Jan 2025 1 ILS = 0.1076 OMR 1 OMR = 9.2921 ILS
26 Jan 2025 1 ILS = 0.1071 OMR 1 OMR = 9.3395 ILS
27 Jan 2025 1 ILS = 0.1064 OMR 1 OMR = 9.3975 ILS
28 Jan 2025 1 ILS = 0.1064 OMR 1 OMR = 9.4025 ILS
29 Jan 2025 1 ILS = 0.107 OMR 1 OMR = 9.3468 ILS
30 Jan 2025 1 ILS = 0.1074 OMR 1 OMR = 9.3111 ILS
31 Jan 2025 1 ILS = 0.1075 OMR 1 OMR = 9.3044 ILS

Feb 2025

DateILS-OMROMR-ILS
01 Feb 2025 1 ILS = 0.1078 OMR 1 OMR = 9.2803 ILS
02 Feb 2025 1 ILS = 0.1075 OMR 1 OMR = 9.3042 ILS
03 Feb 2025 1 ILS = 0.1068 OMR 1 OMR = 9.3608 ILS
04 Feb 2025 1 ILS = 0.1076 OMR 1 OMR = 9.29 ILS
05 Feb 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2124 ILS
06 Feb 2025 1 ILS = 0.1082 OMR 1 OMR = 9.2379 ILS
07 Feb 2025 1 ILS = 0.1083 OMR 1 OMR = 9.2338 ILS
08 Feb 2025 1 ILS = 0.1079 OMR 1 OMR = 9.2698 ILS
09 Feb 2025 1 ILS = 0.1079 OMR 1 OMR = 9.2698 ILS
10 Feb 2025 1 ILS = 0.108 OMR 1 OMR = 9.2568 ILS
11 Feb 2025 1 ILS = 0.1072 OMR 1 OMR = 9.3258 ILS
12 Feb 2025 1 ILS = 0.1071 OMR 1 OMR = 9.3329 ILS
13 Feb 2025 1 ILS = 0.1075 OMR 1 OMR = 9.2987 ILS
14 Feb 2025 1 ILS = 0.108 OMR 1 OMR = 9.2585 ILS
15 Feb 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2178 ILS
16 Feb 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2178 ILS
17 Feb 2025 1 ILS = 0.1083 OMR 1 OMR = 9.2341 ILS
18 Feb 2025 1 ILS = 0.1082 OMR 1 OMR = 9.2416 ILS
19 Feb 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2153 ILS
20 Feb 2025 1 ILS = 0.1086 OMR 1 OMR = 9.2049 ILS
21 Feb 2025 1 ILS = 0.1082 OMR 1 OMR = 9.2424 ILS
22 Feb 2025 1 ILS = 0.1079 OMR 1 OMR = 9.2691 ILS
23 Feb 2025 1 ILS = 0.1079 OMR 1 OMR = 9.2691 ILS
24 Feb 2025 1 ILS = 0.1079 OMR 1 OMR = 9.2674 ILS
25 Feb 2025 1 ILS = 0.1076 OMR 1 OMR = 9.296 ILS
26 Feb 2025 1 ILS = 0.1077 OMR 1 OMR = 9.2853 ILS
27 Feb 2025 1 ILS = 0.1084 OMR 1 OMR = 9.2279 ILS
28 Feb 2025 1 ILS = 0.107 OMR 1 OMR = 9.3435 ILS

Mar 2025

DateILS-OMROMR-ILS
01 Mar 2025 1 ILS = 0.1069 OMR 1 OMR = 9.3521 ILS
02 Mar 2025 1 ILS = 0.1073 OMR 1 OMR = 9.3173 ILS
03 Mar 2025 1 ILS = 0.1071 OMR 1 OMR = 9.3403 ILS
04 Mar 2025 1 ILS = 0.1066 OMR 1 OMR = 9.383 ILS
05 Mar 2025 1 ILS = 0.1063 OMR 1 OMR = 9.4067 ILS
06 Mar 2025 1 ILS = 0.1065 OMR 1 OMR = 9.3873 ILS
07 Mar 2025 1 ILS = 0.1063 OMR 1 OMR = 9.4048 ILS
08 Mar 2025 1 ILS = 0.1064 OMR 1 OMR = 9.3954 ILS
09 Mar 2025 1 ILS = 0.1061 OMR 1 OMR = 9.4259 ILS
10 Mar 2025 1 ILS = 0.1059 OMR 1 OMR = 9.4391 ILS
11 Mar 2025 1 ILS = 0.1057 OMR 1 OMR = 9.4646 ILS
12 Mar 2025 1 ILS = 0.1059 OMR 1 OMR = 9.4429 ILS
13 Mar 2025 1 ILS = 0.1054 OMR 1 OMR = 9.4874 ILS
14 Mar 2025 1 ILS = 0.1046 OMR 1 OMR = 9.5562 ILS
15 Mar 2025 1 ILS = 0.1056 OMR 1 OMR = 9.4716 ILS
16 Mar 2025 1 ILS = 0.1056 OMR 1 OMR = 9.4656 ILS
17 Mar 2025 1 ILS = 0.1053 OMR 1 OMR = 9.4933 ILS
18 Mar 2025 1 ILS = 0.1054 OMR 1 OMR = 9.488 ILS
19 Mar 2025 1 ILS = 0.1049 OMR 1 OMR = 9.5357 ILS
20 Mar 2025 1 ILS = 0.1047 OMR 1 OMR = 9.5511 ILS
21 Mar 2025 1 ILS = 0.1038 OMR 1 OMR = 9.6355 ILS
22 Mar 2025 1 ILS = 0.1029 OMR 1 OMR = 9.7141 ILS
23 Mar 2025 1 ILS = 0.1037 OMR 1 OMR = 9.6391 ILS
24 Mar 2025 1 ILS = 0.104 OMR 1 OMR = 9.613 ILS
25 Mar 2025 1 ILS = 0.1048 OMR 1 OMR = 9.5388 ILS
26 Mar 2025 1 ILS = 0.1049 OMR 1 OMR = 9.5298 ILS
27 Mar 2025 1 ILS = 0.1048 OMR 1 OMR = 9.5457 ILS
28 Mar 2025 1 ILS = 0.1044 OMR 1 OMR = 9.5789 ILS
29 Mar 2025 1 ILS = 0.1039 OMR 1 OMR = 9.6223 ILS
30 Mar 2025 1 ILS = 0.1039 OMR 1 OMR = 9.6204 ILS
31 Mar 2025 1 ILS = 0.1035 OMR 1 OMR = 9.6623 ILS

Apr 2025

DateILS-OMROMR-ILS
01 Apr 2025 1 ILS = 0.1039 OMR 1 OMR = 9.6254 ILS
02 Apr 2025 1 ILS = 0.104 OMR 1 OMR = 9.6126 ILS
03 Apr 2025 1 ILS = 0.1042 OMR 1 OMR = 9.595 ILS
04 Apr 2025 1 ILS = 0.1031 OMR 1 OMR = 9.6988 ILS
05 Apr 2025 1 ILS = 0.1028 OMR 1 OMR = 9.7301 ILS
06 Apr 2025 1 ILS = 0.1028 OMR 1 OMR = 9.7301 ILS
07 Apr 2025 1 ILS = 0.1019 OMR 1 OMR = 9.8181 ILS
08 Apr 2025 1 ILS = 0.1023 OMR 1 OMR = 9.7709 ILS
09 Apr 2025 1 ILS = 0.101 OMR 1 OMR = 9.9006 ILS
10 Apr 2025 1 ILS = 0.1024 OMR 1 OMR = 9.7628 ILS
11 Apr 2025 1 ILS = 0.1033 OMR 1 OMR = 9.6789 ILS
12 Apr 2025 1 ILS = 0.1036 OMR 1 OMR = 9.6532 ILS
13 Apr 2025 1 ILS = 0.1041 OMR 1 OMR = 9.6047 ILS
14 Apr 2025 1 ILS = 0.1047 OMR 1 OMR = 9.5532 ILS
15 Apr 2025 1 ILS = 0.1042 OMR 1 OMR = 9.5952 ILS
16 Apr 2025 1 ILS = 0.1044 OMR 1 OMR = 9.5783 ILS
17 Apr 2025 1 ILS = 0.1045 OMR 1 OMR = 9.5736 ILS
18 Apr 2025 1 ILS = 0.1044 OMR 1 OMR = 9.5751 ILS
19 Apr 2025 1 ILS = 0.1045 OMR 1 OMR = 9.5688 ILS
20 Apr 2025 1 ILS = 0.1044 OMR 1 OMR = 9.5751 ILS
21 Apr 2025 1 ILS = 0.1044 OMR 1 OMR = 9.5751 ILS
22 Apr 2025 1 ILS = 0.1035 OMR 1 OMR = 9.6584 ILS
23 Apr 2025 1 ILS = 0.105 OMR 1 OMR = 9.5255 ILS
24 Apr 2025 1 ILS = 0.1055 OMR 1 OMR = 9.4743 ILS
25 Apr 2025 1 ILS = 0.1063 OMR 1 OMR = 9.4108 ILS
26 Apr 2025 1 ILS = 0.1061 OMR 1 OMR = 9.424 ILS
27 Apr 2025 1 ILS = 0.1063 OMR 1 OMR = 9.4082 ILS
28 Apr 2025 1 ILS = 0.106 OMR 1 OMR = 9.4299 ILS
29 Apr 2025 1 ILS = 0.1062 OMR 1 OMR = 9.4137 ILS
30 Apr 2025 1 ILS = 0.1062 OMR 1 OMR = 9.4126 ILS

May 2025

DateILS-OMROMR-ILS
01 May 2025 1 ILS = 0.1066 OMR 1 OMR = 9.3845 ILS
02 May 2025 1 ILS = 0.1067 OMR 1 OMR = 9.3718 ILS
03 May 2025 1 ILS = 0.1073 OMR 1 OMR = 9.3178 ILS
04 May 2025 1 ILS = 0.1069 OMR 1 OMR = 9.3575 ILS
05 May 2025 1 ILS = 0.1065 OMR 1 OMR = 9.3891 ILS
06 May 2025 1 ILS = 0.1065 OMR 1 OMR = 9.3886 ILS
07 May 2025 1 ILS = 0.1074 OMR 1 OMR = 9.3093 ILS
08 May 2025 1 ILS = 0.1076 OMR 1 OMR = 9.2928 ILS
09 May 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2147 ILS
10 May 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2165 ILS
11 May 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2165 ILS
12 May 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2141 ILS
13 May 2025 1 ILS = 0.1077 OMR 1 OMR = 9.2887 ILS
14 May 2025 1 ILS = 0.1082 OMR 1 OMR = 9.2427 ILS
15 May 2025 1 ILS = 0.1088 OMR 1 OMR = 9.1947 ILS
16 May 2025 1 ILS = 0.1084 OMR 1 OMR = 9.2218 ILS
17 May 2025 1 ILS = 0.1083 OMR 1 OMR = 9.2376 ILS
18 May 2025 1 ILS = 0.1081 OMR 1 OMR = 9.247 ILS
19 May 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2204 ILS
20 May 2025 1 ILS = 0.1091 OMR 1 OMR = 9.1653 ILS
21 May 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2151 ILS
22 May 2025 1 ILS = 0.1074 OMR 1 OMR = 9.3089 ILS
23 May 2025 1 ILS = 0.1069 OMR 1 OMR = 9.355 ILS
24 May 2025 1 ILS = 0.1065 OMR 1 OMR = 9.3873 ILS
25 May 2025 1 ILS = 0.1066 OMR 1 OMR = 9.3829 ILS
26 May 2025 1 ILS = 0.1078 OMR 1 OMR = 9.2771 ILS
27 May 2025 1 ILS = 0.1089 OMR 1 OMR = 9.1862 ILS
28 May 2025 1 ILS = 0.1085 OMR 1 OMR = 9.2174 ILS
29 May 2025 1 ILS = 0.1096 OMR 1 OMR = 9.1271 ILS
30 May 2025 1 ILS = 0.1097 OMR 1 OMR = 9.1144 ILS
31 May 2025 1 ILS = 0.109 OMR 1 OMR = 9.1767 ILS

Jun 2025

DateILS-OMROMR-ILS
01 Jun 2025 1 ILS = 0.1088 OMR 1 OMR = 9.1935 ILS
02 Jun 2025 1 ILS = 0.1086 OMR 1 OMR = 9.2086 ILS
03 Jun 2025 1 ILS = 0.1091 OMR 1 OMR = 9.1701 ILS
04 Jun 2025 1 ILS = 0.1098 OMR 1 OMR = 9.1082 ILS
05 Jun 2025 1 ILS = 0.1103 OMR 1 OMR = 9.0678 ILS
06 Jun 2025 1 ILS = 0.11 OMR 1 OMR = 9.0911 ILS
07 Jun 2025 1 ILS = 0.1098 OMR 1 OMR = 9.1072 ILS
08 Jun 2025 1 ILS = 0.1098 OMR 1 OMR = 9.1088 ILS
09 Jun 2025 1 ILS = 0.1104 OMR 1 OMR = 9.0598 ILS
10 Jun 2025 1 ILS = 0.11 OMR 1 OMR = 9.0946 ILS
11 Jun 2025 1 ILS = 0.1097 OMR 1 OMR = 9.1162 ILS
12 Jun 2025 1 ILS = 0.108 OMR 1 OMR = 9.2626 ILS
13 Jun 2025 1 ILS = 0.1065 OMR 1 OMR = 9.3935 ILS
14 Jun 2025 1 ILS = 0.1067 OMR 1 OMR = 9.3693 ILS
15 Jun 2025 1 ILS = 0.1061 OMR 1 OMR = 9.4218 ILS

ILS-OMR and OMR-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats