currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-SRD and SRD-ILS exchange rates - 2025

ILS-SRD and SRD-ILS exchange rates - 2025

ILS-SRD and SRD-ILS exchange rates

Check below the exchange rates for ILS-SRD and SRD-ILS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ILS = 10.003 SRD
1 SRD = 0.1 ILS
1Y 2Y 3Y

Jan 2025

DateILS-SRDSRD-ILS
01 Jan 2025 1 ILS = 9.6823 SRD 1 SRD = 0.1033 ILS
02 Jan 2025 1 ILS = 9.6652 SRD 1 SRD = 0.1035 ILS
03 Jan 2025 1 ILS = 9.603 SRD 1 SRD = 0.1041 ILS
04 Jan 2025 1 ILS = 9.5993 SRD 1 SRD = 0.1042 ILS
05 Jan 2025 1 ILS = 9.6072 SRD 1 SRD = 0.1041 ILS
06 Jan 2025 1 ILS = 9.639 SRD 1 SRD = 0.1037 ILS
07 Jan 2025 1 ILS = 9.6416 SRD 1 SRD = 0.1037 ILS
08 Jan 2025 1 ILS = 9.5442 SRD 1 SRD = 0.1048 ILS
09 Jan 2025 1 ILS = 9.5826 SRD 1 SRD = 0.1044 ILS
10 Jan 2025 1 ILS = 9.5454 SRD 1 SRD = 0.1048 ILS
11 Jan 2025 1 ILS = 9.5275 SRD 1 SRD = 0.105 ILS
12 Jan 2025 1 ILS = 9.5111 SRD 1 SRD = 0.1051 ILS
13 Jan 2025 1 ILS = 9.5606 SRD 1 SRD = 0.1046 ILS
14 Jan 2025 1 ILS = 9.674 SRD 1 SRD = 0.1034 ILS
15 Jan 2025 1 ILS = 9.6509 SRD 1 SRD = 0.1036 ILS
16 Jan 2025 1 ILS = 9.6883 SRD 1 SRD = 0.1032 ILS
17 Jan 2025 1 ILS = 9.7777 SRD 1 SRD = 0.1023 ILS
18 Jan 2025 1 ILS = 9.8441 SRD 1 SRD = 0.1016 ILS
19 Jan 2025 1 ILS = 9.8387 SRD 1 SRD = 0.1016 ILS
20 Jan 2025 1 ILS = 9.8001 SRD 1 SRD = 0.102 ILS
21 Jan 2025 1 ILS = 9.7859 SRD 1 SRD = 0.1022 ILS
22 Jan 2025 1 ILS = 9.9068 SRD 1 SRD = 0.1009 ILS
23 Jan 2025 1 ILS = 9.8423 SRD 1 SRD = 0.1016 ILS
24 Jan 2025 1 ILS = 9.7921 SRD 1 SRD = 0.1021 ILS
25 Jan 2025 1 ILS = 9.8231 SRD 1 SRD = 0.1018 ILS
26 Jan 2025 1 ILS = 9.7733 SRD 1 SRD = 0.1023 ILS
27 Jan 2025 1 ILS = 9.7033 SRD 1 SRD = 0.1031 ILS
28 Jan 2025 1 ILS = 9.6979 SRD 1 SRD = 0.1031 ILS
29 Jan 2025 1 ILS = 9.7554 SRD 1 SRD = 0.1025 ILS
30 Jan 2025 1 ILS = 9.793 SRD 1 SRD = 0.1021 ILS
31 Jan 2025 1 ILS = 9.7999 SRD 1 SRD = 0.102 ILS

Feb 2025

DateILS-SRDSRD-ILS
01 Feb 2025 1 ILS = 9.8211 SRD 1 SRD = 0.1018 ILS
02 Feb 2025 1 ILS = 9.7991 SRD 1 SRD = 0.102 ILS
03 Feb 2025 1 ILS = 9.7386 SRD 1 SRD = 0.1027 ILS
04 Feb 2025 1 ILS = 9.8149 SRD 1 SRD = 0.1019 ILS
05 Feb 2025 1 ILS = 9.897 SRD 1 SRD = 0.101 ILS
06 Feb 2025 1 ILS = 9.8698 SRD 1 SRD = 0.1013 ILS
07 Feb 2025 1 ILS = 9.8745 SRD 1 SRD = 0.1013 ILS
08 Feb 2025 1 ILS = 9.8441 SRD 1 SRD = 0.1016 ILS
09 Feb 2025 1 ILS = 9.8441 SRD 1 SRD = 0.1016 ILS
10 Feb 2025 1 ILS = 9.8501 SRD 1 SRD = 0.1015 ILS
11 Feb 2025 1 ILS = 9.7933 SRD 1 SRD = 0.1021 ILS
12 Feb 2025 1 ILS = 9.7833 SRD 1 SRD = 0.1022 ILS
13 Feb 2025 1 ILS = 9.8336 SRD 1 SRD = 0.1017 ILS
14 Feb 2025 1 ILS = 9.917 SRD 1 SRD = 0.1008 ILS
15 Feb 2025 1 ILS = 9.9316 SRD 1 SRD = 0.1007 ILS
16 Feb 2025 1 ILS = 9.9316 SRD 1 SRD = 0.1007 ILS
17 Feb 2025 1 ILS = 9.9072 SRD 1 SRD = 0.1009 ILS
18 Feb 2025 1 ILS = 9.8944 SRD 1 SRD = 0.1011 ILS
19 Feb 2025 1 ILS = 9.927 SRD 1 SRD = 0.1007 ILS
20 Feb 2025 1 ILS = 9.966 SRD 1 SRD = 0.1003 ILS
21 Feb 2025 1 ILS = 9.973 SRD 1 SRD = 0.1003 ILS
22 Feb 2025 1 ILS = 9.9713 SRD 1 SRD = 0.1003 ILS
23 Feb 2025 1 ILS = 9.9713 SRD 1 SRD = 0.1003 ILS
24 Feb 2025 1 ILS = 9.9675 SRD 1 SRD = 0.1003 ILS
25 Feb 2025 1 ILS = 9.9053 SRD 1 SRD = 0.101 ILS
26 Feb 2025 1 ILS = 9.9127 SRD 1 SRD = 0.1009 ILS
27 Feb 2025 1 ILS = 9.978 SRD 1 SRD = 0.1002 ILS
28 Feb 2025 1 ILS = 9.8543 SRD 1 SRD = 0.1015 ILS

Mar 2025

DateILS-SRDSRD-ILS
01 Mar 2025 1 ILS = 9.8754 SRD 1 SRD = 0.1013 ILS
02 Mar 2025 1 ILS = 9.8495 SRD 1 SRD = 0.1015 ILS
03 Mar 2025 1 ILS = 9.8304 SRD 1 SRD = 0.1017 ILS
04 Mar 2025 1 ILS = 9.8458 SRD 1 SRD = 0.1016 ILS
05 Mar 2025 1 ILS = 9.8579 SRD 1 SRD = 0.1014 ILS
06 Mar 2025 1 ILS = 9.872 SRD 1 SRD = 0.1013 ILS
07 Mar 2025 1 ILS = 9.8742 SRD 1 SRD = 0.1013 ILS
08 Mar 2025 1 ILS = 9.8985 SRD 1 SRD = 0.101 ILS
09 Mar 2025 1 ILS = 9.8664 SRD 1 SRD = 0.1014 ILS
10 Mar 2025 1 ILS = 9.7712 SRD 1 SRD = 0.1023 ILS
11 Mar 2025 1 ILS = 9.8394 SRD 1 SRD = 0.1016 ILS
12 Mar 2025 1 ILS = 9.8614 SRD 1 SRD = 0.1014 ILS
13 Mar 2025 1 ILS = 9.9008 SRD 1 SRD = 0.101 ILS
14 Mar 2025 1 ILS = 9.8521 SRD 1 SRD = 0.1015 ILS
15 Mar 2025 1 ILS = 9.9593 SRD 1 SRD = 0.1004 ILS
16 Mar 2025 1 ILS = 9.9594 SRD 1 SRD = 0.1004 ILS
17 Mar 2025 1 ILS = 9.9368 SRD 1 SRD = 0.1006 ILS
18 Mar 2025 1 ILS = 10.0174 SRD 1 SRD = 0.0998 ILS
19 Mar 2025 1 ILS = 9.9202 SRD 1 SRD = 0.1008 ILS
20 Mar 2025 1 ILS = 9.9714 SRD 1 SRD = 0.1003 ILS
21 Mar 2025 1 ILS = 9.854 SRD 1 SRD = 0.1015 ILS
22 Mar 2025 1 ILS = 9.7784 SRD 1 SRD = 0.1023 ILS
23 Mar 2025 1 ILS = 9.8568 SRD 1 SRD = 0.1015 ILS
24 Mar 2025 1 ILS = 9.8891 SRD 1 SRD = 0.1011 ILS
25 Mar 2025 1 ILS = 9.9968 SRD 1 SRD = 0.1 ILS
26 Mar 2025 1 ILS = 9.9081 SRD 1 SRD = 0.1009 ILS
27 Mar 2025 1 ILS = 9.8925 SRD 1 SRD = 0.1011 ILS
28 Mar 2025 1 ILS = 9.8843 SRD 1 SRD = 0.1012 ILS
29 Mar 2025 1 ILS = 9.8921 SRD 1 SRD = 0.1011 ILS
30 Mar 2025 1 ILS = 9.8362 SRD 1 SRD = 0.1017 ILS
31 Mar 2025 1 ILS = 9.8247 SRD 1 SRD = 0.1018 ILS

Apr 2025

DateILS-SRDSRD-ILS
01 Apr 2025 1 ILS = 9.8647 SRD 1 SRD = 0.1014 ILS
02 Apr 2025 1 ILS = 9.8888 SRD 1 SRD = 0.1011 ILS
03 Apr 2025 1 ILS = 9.914 SRD 1 SRD = 0.1009 ILS
04 Apr 2025 1 ILS = 9.79 SRD 1 SRD = 0.1021 ILS
05 Apr 2025 1 ILS = 9.7897 SRD 1 SRD = 0.1021 ILS
06 Apr 2025 1 ILS = 9.7897 SRD 1 SRD = 0.1021 ILS
07 Apr 2025 1 ILS = 9.6954 SRD 1 SRD = 0.1031 ILS
08 Apr 2025 1 ILS = 9.7225 SRD 1 SRD = 0.1029 ILS
09 Apr 2025 1 ILS = 9.6692 SRD 1 SRD = 0.1034 ILS
10 Apr 2025 1 ILS = 9.7561 SRD 1 SRD = 0.1025 ILS
11 Apr 2025 1 ILS = 9.8384 SRD 1 SRD = 0.1016 ILS
12 Apr 2025 1 ILS = 9.9671 SRD 1 SRD = 0.1003 ILS
13 Apr 2025 1 ILS = 9.9237 SRD 1 SRD = 0.1008 ILS
14 Apr 2025 1 ILS = 9.9822 SRD 1 SRD = 0.1002 ILS
15 Apr 2025 1 ILS = 10.0563 SRD 1 SRD = 0.0994 ILS
16 Apr 2025 1 ILS = 9.9527 SRD 1 SRD = 0.1005 ILS
17 Apr 2025 1 ILS = 10.0819 SRD 1 SRD = 0.0992 ILS
18 Apr 2025 1 ILS = 10.0776 SRD 1 SRD = 0.0992 ILS
19 Apr 2025 1 ILS = 10.0844 SRD 1 SRD = 0.0992 ILS
20 Apr 2025 1 ILS = 10.0777 SRD 1 SRD = 0.0992 ILS
21 Apr 2025 1 ILS = 10.0776 SRD 1 SRD = 0.0992 ILS
22 Apr 2025 1 ILS = 9.9903 SRD 1 SRD = 0.1001 ILS
23 Apr 2025 1 ILS = 10.0503 SRD 1 SRD = 0.0995 ILS
24 Apr 2025 1 ILS = 10.1019 SRD 1 SRD = 0.099 ILS
25 Apr 2025 1 ILS = 10.1597 SRD 1 SRD = 0.0984 ILS
26 Apr 2025 1 ILS = 10.1768 SRD 1 SRD = 0.0983 ILS
27 Apr 2025 1 ILS = 10.1939 SRD 1 SRD = 0.0981 ILS
28 Apr 2025 1 ILS = 10.1587 SRD 1 SRD = 0.0984 ILS
29 Apr 2025 1 ILS = 10.167 SRD 1 SRD = 0.0984 ILS
30 Apr 2025 1 ILS = 10.1686 SRD 1 SRD = 0.0983 ILS

May 2025

DateILS-SRDSRD-ILS
01 May 2025 1 ILS = 10.1986 SRD 1 SRD = 0.0981 ILS
02 May 2025 1 ILS = 10.2123 SRD 1 SRD = 0.0979 ILS
03 May 2025 1 ILS = 10.2642 SRD 1 SRD = 0.0974 ILS
04 May 2025 1 ILS = 10.2281 SRD 1 SRD = 0.0978 ILS
05 May 2025 1 ILS = 10.1871 SRD 1 SRD = 0.0982 ILS
06 May 2025 1 ILS = 10.1947 SRD 1 SRD = 0.0981 ILS
07 May 2025 1 ILS = 10.2815 SRD 1 SRD = 0.0973 ILS
08 May 2025 1 ILS = 10.2911 SRD 1 SRD = 0.0972 ILS
09 May 2025 1 ILS = 10.2205 SRD 1 SRD = 0.0978 ILS
10 May 2025 1 ILS = 10.3497 SRD 1 SRD = 0.0966 ILS
11 May 2025 1 ILS = 10.3497 SRD 1 SRD = 0.0966 ILS
12 May 2025 1 ILS = 10.3458 SRD 1 SRD = 0.0967 ILS
13 May 2025 1 ILS = 10.1229 SRD 1 SRD = 0.0988 ILS
14 May 2025 1 ILS = 10.2585 SRD 1 SRD = 0.0975 ILS
15 May 2025 1 ILS = 10.2826 SRD 1 SRD = 0.0973 ILS
16 May 2025 1 ILS = 10.2362 SRD 1 SRD = 0.0977 ILS
17 May 2025 1 ILS = 10.2927 SRD 1 SRD = 0.0972 ILS
18 May 2025 1 ILS = 10.2823 SRD 1 SRD = 0.0973 ILS
19 May 2025 1 ILS = 10.3059 SRD 1 SRD = 0.097 ILS
20 May 2025 1 ILS = 10.33 SRD 1 SRD = 0.0968 ILS
21 May 2025 1 ILS = 10.3305 SRD 1 SRD = 0.0968 ILS
22 May 2025 1 ILS = 10.2268 SRD 1 SRD = 0.0978 ILS
23 May 2025 1 ILS = 10.1772 SRD 1 SRD = 0.0983 ILS
24 May 2025 1 ILS = 10.29 SRD 1 SRD = 0.0972 ILS
25 May 2025 1 ILS = 10.2948 SRD 1 SRD = 0.0971 ILS
26 May 2025 1 ILS = 10.4092 SRD 1 SRD = 0.0961 ILS
27 May 2025 1 ILS = 10.3629 SRD 1 SRD = 0.0965 ILS
28 May 2025 1 ILS = 10.3928 SRD 1 SRD = 0.0962 ILS
29 May 2025 1 ILS = 10.5883 SRD 1 SRD = 0.0944 ILS
30 May 2025 1 ILS = 10.6166 SRD 1 SRD = 0.0942 ILS
31 May 2025 1 ILS = 10.5959 SRD 1 SRD = 0.0944 ILS

Jun 2025

DateILS-SRDSRD-ILS
01 Jun 2025 1 ILS = 10.5766 SRD 1 SRD = 0.0945 ILS
02 Jun 2025 1 ILS = 10.5119 SRD 1 SRD = 0.0951 ILS
03 Jun 2025 1 ILS = 10.5648 SRD 1 SRD = 0.0947 ILS
04 Jun 2025 1 ILS = 10.6066 SRD 1 SRD = 0.0943 ILS
05 Jun 2025 1 ILS = 10.6264 SRD 1 SRD = 0.0941 ILS
06 Jun 2025 1 ILS = 10.5689 SRD 1 SRD = 0.0946 ILS
07 Jun 2025 1 ILS = 10.5496 SRD 1 SRD = 0.0948 ILS
08 Jun 2025 1 ILS = 10.5477 SRD 1 SRD = 0.0948 ILS
09 Jun 2025 1 ILS = 10.6049 SRD 1 SRD = 0.0943 ILS
10 Jun 2025 1 ILS = 10.6445 SRD 1 SRD = 0.0939 ILS
11 Jun 2025 1 ILS = 10.6422 SRD 1 SRD = 0.094 ILS
12 Jun 2025 1 ILS = 10.488 SRD 1 SRD = 0.0953 ILS
13 Jun 2025 1 ILS = 10.3552 SRD 1 SRD = 0.0966 ILS
14 Jun 2025 1 ILS = 10.4238 SRD 1 SRD = 0.0959 ILS
15 Jun 2025 1 ILS = 10.3657 SRD 1 SRD = 0.0965 ILS
16 Jun 2025 1 ILS = 10.4238 SRD 1 SRD = 0.0959 ILS

ILS-SRD and SRD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats