currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-SRD and SRD-ILS exchange rates - 2026

ILS-SRD and SRD-ILS exchange rates - 2026

ILS-SRD and SRD-ILS exchange rates

Check below the exchange rates for ILS-SRD and SRD-ILS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ILS = 12.1473 SRD
1 SRD = 0.0823 ILS
1Y 2Y 3Y

Jan 2026

DateILS-SRDSRD-ILS
01 Jan 2026 1 ILS = 11.9636 SRD 1 SRD = 0.0836 ILS
02 Jan 2026 1 ILS = 12.0087 SRD 1 SRD = 0.0833 ILS
03 Jan 2026 1 ILS = 11.9649 SRD 1 SRD = 0.0836 ILS
04 Jan 2026 1 ILS = 11.9649 SRD 1 SRD = 0.0836 ILS
05 Jan 2026 1 ILS = 12.0749 SRD 1 SRD = 0.0828 ILS
06 Jan 2026 1 ILS = 12.0927 SRD 1 SRD = 0.0827 ILS
07 Jan 2026 1 ILS = 12.0619 SRD 1 SRD = 0.0829 ILS
08 Jan 2026 1 ILS = 12.0529 SRD 1 SRD = 0.083 ILS
09 Jan 2026 1 ILS = 12.1384 SRD 1 SRD = 0.0824 ILS
10 Jan 2026 1 ILS = 12.1317 SRD 1 SRD = 0.0824 ILS
11 Jan 2026 1 ILS = 12.1317 SRD 1 SRD = 0.0824 ILS
12 Jan 2026 1 ILS = 12.1188 SRD 1 SRD = 0.0825 ILS
13 Jan 2026 1 ILS = 12.1161 SRD 1 SRD = 0.0825 ILS
14 Jan 2026 1 ILS = 12.0919 SRD 1 SRD = 0.0827 ILS
15 Jan 2026 1 ILS = 12.1349 SRD 1 SRD = 0.0824 ILS
16 Jan 2026 1 ILS = 12.1646 SRD 1 SRD = 0.0822 ILS
17 Jan 2026 1 ILS = 12.1963 SRD 1 SRD = 0.082 ILS
18 Jan 2026 1 ILS = 12.1963 SRD 1 SRD = 0.082 ILS
19 Jan 2026 1 ILS = 12.137 SRD 1 SRD = 0.0824 ILS
20 Jan 2026 1 ILS = 12.0861 SRD 1 SRD = 0.0827 ILS
21 Jan 2026 1 ILS = 12.0765 SRD 1 SRD = 0.0828 ILS
22 Jan 2026 1 ILS = 12.1516 SRD 1 SRD = 0.0823 ILS
23 Jan 2026 1 ILS = 12.1696 SRD 1 SRD = 0.0822 ILS
24 Jan 2026 1 ILS = 12.1604 SRD 1 SRD = 0.0822 ILS
25 Jan 2026 1 ILS = 12.1604 SRD 1 SRD = 0.0822 ILS
26 Jan 2026 1 ILS = 12.1549 SRD 1 SRD = 0.0823 ILS
27 Jan 2026 1 ILS = 12.2921 SRD 1 SRD = 0.0814 ILS
28 Jan 2026 1 ILS = 12.3936 SRD 1 SRD = 0.0807 ILS
29 Jan 2026 1 ILS = 12.367 SRD 1 SRD = 0.0809 ILS
30 Jan 2026 1 ILS = 12.3084 SRD 1 SRD = 0.0812 ILS
31 Jan 2026 1 ILS = 12.3125 SRD 1 SRD = 0.0812 ILS

Feb 2026

DateILS-SRDSRD-ILS
01 Feb 2026 1 ILS = 12.3125 SRD 1 SRD = 0.0812 ILS
02 Feb 2026 1 ILS = 12.2667 SRD 1 SRD = 0.0815 ILS
03 Feb 2026 1 ILS = 12.3191 SRD 1 SRD = 0.0812 ILS
04 Feb 2026 1 ILS = 12.3533 SRD 1 SRD = 0.081 ILS
05 Feb 2026 1 ILS = 12.1578 SRD 1 SRD = 0.0823 ILS
06 Feb 2026 1 ILS = 12.1101 SRD 1 SRD = 0.0826 ILS
07 Feb 2026 1 ILS = 12.1575 SRD 1 SRD = 0.0823 ILS
08 Feb 2026 1 ILS = 12.1575 SRD 1 SRD = 0.0823 ILS
09 Feb 2026 1 ILS = 12.1952 SRD 1 SRD = 0.082 ILS
10 Feb 2026 1 ILS = 12.3136 SRD 1 SRD = 0.0812 ILS
11 Feb 2026 1 ILS = 12.3038 SRD 1 SRD = 0.0813 ILS
12 Feb 2026 1 ILS = 12.3166 SRD 1 SRD = 0.0812 ILS
13 Feb 2026 1 ILS = 12.2209 SRD 1 SRD = 0.0818 ILS
14 Feb 2026 1 ILS = 12.2152 SRD 1 SRD = 0.0819 ILS
15 Feb 2026 1 ILS = 12.2152 SRD 1 SRD = 0.0819 ILS
16 Feb 2026 1 ILS = 12.2308 SRD 1 SRD = 0.0818 ILS
17 Feb 2026 1 ILS = 12.1713 SRD 1 SRD = 0.0822 ILS
18 Feb 2026 1 ILS = 12.1571 SRD 1 SRD = 0.0823 ILS
19 Feb 2026 1 ILS = 12.0085 SRD 1 SRD = 0.0833 ILS
20 Feb 2026 1 ILS = 12.0382 SRD 1 SRD = 0.0831 ILS
21 Feb 2026 1 ILS = 12.0798 SRD 1 SRD = 0.0828 ILS
22 Feb 2026 1 ILS = 12.0798 SRD 1 SRD = 0.0828 ILS
23 Feb 2026 1 ILS = 12.0568 SRD 1 SRD = 0.0829 ILS
24 Feb 2026 1 ILS = 12.0653 SRD 1 SRD = 0.0829 ILS
25 Feb 2026 1 ILS = 12.1995 SRD 1 SRD = 0.082 ILS
26 Feb 2026 1 ILS = 12.1585 SRD 1 SRD = 0.0822 ILS
27 Feb 2026 1 ILS = 12.0392 SRD 1 SRD = 0.0831 ILS
28 Feb 2026 1 ILS = 12.0296 SRD 1 SRD = 0.0831 ILS

Mar 2026

DateILS-SRDSRD-ILS
01 Mar 2026 1 ILS = 12.0296 SRD 1 SRD = 0.0831 ILS
02 Mar 2026 1 ILS = 12.242 SRD 1 SRD = 0.0817 ILS
03 Mar 2026 1 ILS = 12.1782 SRD 1 SRD = 0.0821 ILS
04 Mar 2026 1 ILS = 12.2158 SRD 1 SRD = 0.0819 ILS
05 Mar 2026 1 ILS = 12.2138 SRD 1 SRD = 0.0819 ILS
06 Mar 2026 1 ILS = 12.1967 SRD 1 SRD = 0.082 ILS
07 Mar 2026 1 ILS = 12.1737 SRD 1 SRD = 0.0821 ILS
08 Mar 2026 1 ILS = 12.1737 SRD 1 SRD = 0.0821 ILS
09 Mar 2026 1 ILS = 12.1167 SRD 1 SRD = 0.0825 ILS
10 Mar 2026 1 ILS = 12.18 SRD 1 SRD = 0.0821 ILS
11 Mar 2026 1 ILS = 12.0857 SRD 1 SRD = 0.0827 ILS
12 Mar 2026 1 ILS = 12.0287 SRD 1 SRD = 0.0831 ILS
13 Mar 2026 1 ILS = 11.9362 SRD 1 SRD = 0.0838 ILS
14 Mar 2026 1 ILS = 11.9415 SRD 1 SRD = 0.0837 ILS
15 Mar 2026 1 ILS = 11.9415 SRD 1 SRD = 0.0837 ILS

ILS-SRD and SRD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats