currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-TRY and TRY-ILS exchange rates - 2026

ILS-TRY and TRY-ILS exchange rates - 2026

ILS-TRY and TRY-ILS exchange rates

Check below the exchange rates for ILS-TRY and TRY-ILS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ILS = 13.9501 TRY
1 TRY = 0.0717 ILS
1Y 2Y 3Y

Jan 2026

DateILS-TRYTRY-ILS
01 Jan 2026 1 ILS = 13.4789 TRY 1 TRY = 0.0742 ILS
02 Jan 2026 1 ILS = 13.5525 TRY 1 TRY = 0.0738 ILS
03 Jan 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
04 Jan 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
05 Jan 2026 1 ILS = 13.6325 TRY 1 TRY = 0.0734 ILS
06 Jan 2026 1 ILS = 13.6087 TRY 1 TRY = 0.0735 ILS
07 Jan 2026 1 ILS = 13.5562 TRY 1 TRY = 0.0738 ILS
08 Jan 2026 1 ILS = 13.5781 TRY 1 TRY = 0.0736 ILS
09 Jan 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
10 Jan 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
11 Jan 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
12 Jan 2026 1 ILS = 13.686 TRY 1 TRY = 0.0731 ILS
13 Jan 2026 1 ILS = 13.6971 TRY 1 TRY = 0.073 ILS
14 Jan 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
15 Jan 2026 1 ILS = 13.6857 TRY 1 TRY = 0.0731 ILS
16 Jan 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
17 Jan 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
18 Jan 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
19 Jan 2026 1 ILS = 13.6931 TRY 1 TRY = 0.073 ILS
20 Jan 2026 1 ILS = 13.6625 TRY 1 TRY = 0.0732 ILS
21 Jan 2026 1 ILS = 13.6481 TRY 1 TRY = 0.0733 ILS
22 Jan 2026 1 ILS = 13.7663 TRY 1 TRY = 0.0726 ILS
23 Jan 2026 1 ILS = 13.8059 TRY 1 TRY = 0.0724 ILS
24 Jan 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
25 Jan 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
26 Jan 2026 1 ILS = 13.8305 TRY 1 TRY = 0.0723 ILS
27 Jan 2026 1 ILS = 13.994 TRY 1 TRY = 0.0715 ILS
28 Jan 2026 1 ILS = 14.0486 TRY 1 TRY = 0.0712 ILS
29 Jan 2026 1 ILS = 14.0969 TRY 1 TRY = 0.0709 ILS
30 Jan 2026 1 ILS = 14.0749 TRY 1 TRY = 0.071 ILS
31 Jan 2026 1 ILS = 14.0523 TRY 1 TRY = 0.0712 ILS

Feb 2026

DateILS-TRYTRY-ILS
01 Feb 2026 1 ILS = 14.0313 TRY 1 TRY = 0.0713 ILS
02 Feb 2026 1 ILS = 14.0198 TRY 1 TRY = 0.0713 ILS
03 Feb 2026 1 ILS = 14.0919 TRY 1 TRY = 0.071 ILS
04 Feb 2026 1 ILS = 14.102 TRY 1 TRY = 0.0709 ILS
05 Feb 2026 1 ILS = 13.9692 TRY 1 TRY = 0.0716 ILS
06 Feb 2026 1 ILS = 13.9471 TRY 1 TRY = 0.0717 ILS
07 Feb 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
08 Feb 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
09 Feb 2026 1 ILS = 14.0541 TRY 1 TRY = 0.0712 ILS
10 Feb 2026 1 ILS = 14.1472 TRY 1 TRY = 0.0707 ILS
11 Feb 2026 1 ILS = 14.1721 TRY 1 TRY = 0.0706 ILS
12 Feb 2026 1 ILS = 14.2302 TRY 1 TRY = 0.0703 ILS
13 Feb 2026 1 ILS = 14.1493 TRY 1 TRY = 0.0707 ILS
14 Feb 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
15 Feb 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
16 Feb 2026 1 ILS = 14.1603 TRY 1 TRY = 0.0706 ILS
17 Feb 2026 1 ILS = 14.0832 TRY 1 TRY = 0.071 ILS
18 Feb 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
19 Feb 2026 1 ILS = 13.9416 TRY 1 TRY = 0.0717 ILS
20 Feb 2026 1 ILS = 14.0289 TRY 1 TRY = 0.0713 ILS
21 Feb 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
22 Feb 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
23 Feb 2026 1 ILS = 14.0441 TRY 1 TRY = 0.0712 ILS
24 Feb 2026 1 ILS = 14.074 TRY 1 TRY = 0.0711 ILS
25 Feb 2026 1 ILS = 14.1564 TRY 1 TRY = 0.0706 ILS
26 Feb 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
27 Feb 2026 1 ILS = 14.0022 TRY 1 TRY = 0.0714 ILS
28 Feb 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS

Mar 2026

DateILS-TRYTRY-ILS
01 Mar 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS
02 Mar 2026 1 ILS = 14.2658 TRY 1 TRY = 0.0701 ILS
03 Mar 2026 1 ILS = 14.1873 TRY 1 TRY = 0.0705 ILS
04 Mar 2026 1 ILS = 14.2899 TRY 1 TRY = 0.07 ILS
05 Mar 2026 1 ILS = 14.3114 TRY 1 TRY = 0.0699 ILS
06 Mar 2026 1 ILS = 14.2528 TRY 1 TRY = 0.0702 ILS
07 Mar 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
08 Mar 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
09 Mar 2026 1 ILS = 14.1838 TRY 1 TRY = 0.0705 ILS
10 Mar 2026 1 ILS = 14.2439 TRY 1 TRY = 0.0702 ILS
11 Mar 2026 1 ILS = 14.1959 TRY 1 TRY = 0.0704 ILS
12 Mar 2026 1 ILS = 14.1608 TRY 1 TRY = 0.0706 ILS
13 Mar 2026 1 ILS = 14.1157 TRY 1 TRY = 0.0708 ILS
14 Mar 2026 1 ILS = 14.0459 TRY 1 TRY = 0.0712 ILS

ILS-TRY and TRY-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats