currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-USD and USD-ILS exchange rates - 2024

ILS-USD and USD-ILS exchange rates - 2024

ILS-USD and USD-ILS exchange rates

Check below the exchange rates for ILS-USD and USD-ILS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ILS = 0.2702 USD
1 USD = 3.7009 ILS
1Y 2Y 3Y
ILS to USDUSD to ILS
0.2640 Date: 10/3 0.2641 Date: 10/2 0.2688 Date: 10/1 0.2699 Date: 9/30 0.2704 Date: 9/29 0.2704 Date: 9/28 0.2702 Date: 9/27 0.2713 Date: 9/26 0.2659 Date: 9/25 0.2653 Date: 9/24 0.2645 Date: 9/23 0.2644 Date: 9/22 0.2644 Date: 9/21 0.2654 Date: 9/20 0.2660 Date: 9/19 0.2653 Date: 9/18 0.2661 Date: 9/17 0.2674 Date: 9/16 0.2696 Date: 9/15 0.2697 Date: 9/14 0.2697 Date: 9/13 0.2665 Date: 9/12 0.2659 Date: 9/11 0.2658 Date: 9/10 0.2665 Date: 9/9 0.2683 Date: 9/8 0.2683 Date: 9/7 0.2698 Date: 9/6 0.2705 Date: 9/5 0.2690 Date: 9/4 0.2720 Date: 9/3 0.2739 Date: 9/2 0.2754 Date: 9/1 0.2756 Date: 8/31 0.2755 Date: 8/30 0.2726 Date: 8/29 0.2727 Date: 8/28 0.2716 Date: 8/27 0.2725 Date: 8/26 0.2710 Date: 8/25 0.2712 Date: 8/24 0.2701 Date: 8/23 0.2686 Date: 8/22 0.2682 Date: 8/21 0.2699 Date: 8/20 0.2699 Date: 8/19 0.2722 Date: 8/18 0.2726 Date: 8/17 0.2725 Date: 8/16 0.2701 Date: 8/15 0.2680 Date: 8/14 0.2677 Date: 8/13 0.2655 Date: 8/12 0.2683 Date: 8/11 0.2685 Date: 8/10 0.2682 Date: 8/9 0.2633 Date: 8/8 0.2637 Date: 8/7 0.2600 Date: 8/6 0.2610 Date: 8/5 0.2632 Date: 8/4 0.2632 Date: 8/3 0.2629 Date: 8/2 0.2639 Date: 8/1 0.2650 Date: 7/31 0.2675 Date: 7/30 0.2683 Date: 7/29 0.2733 Date: 7/28 0.2731 Date: 7/27 0.2730 Date: 7/26 0.2737 Date: 7/25 0.2752 Date: 7/24 0.2761 Date: 7/23 0.2750 Date: 7/22 0.2749 Date: 7/21 0.2743 Date: 7/20 0.2735 Date: 7/19 0.2750 Date: 7/18 0.2753 Date: 7/17 0.2758 Date: 7/16 0.2769 Date: 7/15 0.2780 Date: 7/14 0.2767 Date: 7/13 0.2754 Date: 7/12 0.2748 Date: 7/11 0.2734 Date: 7/10 0.2724 Date: 7/9 0.2707 Date: 7/8 0.2717 Date: 7/7 0.2717 Date: 7/6 0.2693 Date: 7/5 0.2668 Date: 7/4 0.2653 Date: 7/3 0.2655 Date: 7/2 0.2666 Date: 7/1 0.2649 Date: 6/30 0.2655 Date: 6/29 0.2663 Date: 6/28 0.2662 Date: 6/27 0.2668 Date: 6/26 0.2681 Date: 6/25 0.2684 Date: 6/24 0.2660 Date: 6/23 0.2660 Date: 6/22 0.2667 Date: 6/21 0.2684 Date: 6/20 0.2690 Date: 6/19 0.2687 Date: 6/18 0.2683 Date: 6/17 0.2685 Date: 6/16 0.2685 Date: 6/15 0.2682 Date: 6/14 0.2688 Date: 6/13 0.2698 Date: 6/12 0.2688 Date: 6/11 0.2673 Date: 6/10 0.2658 Date: 6/9 0.2658 Date: 6/8 0.2676 Date: 6/7 0.2683 Date: 6/6 0.2701 Date: 6/5 0.2712 Date: 6/4 0.2730 Date: 6/3 0.2689 Date: 6/2 0.2689 Date: 6/1 0.2690 Date: 5/31 0.2687 Date: 5/30 0.2705 Date: 5/29 0.2724 Date: 5/28 0.2721 Date: 5/27 0.2733 Date: 5/26 0.2733 Date: 5/25 0.2724 Date: 5/24 0.2723 Date: 5/23 0.2718 Date: 5/22 0.2723 Date: 5/21 0.2697 Date: 5/20 0.2699 Date: 5/19 0.2699 Date: 5/18 0.2687 Date: 5/17 0.2713 Date: 5/16 0.2707 Date: 5/15 0.2694 Date: 5/14 0.2686 Date: 5/13 0.2683 Date: 5/12 0.2683 Date: 5/11 0.2689 Date: 5/10 0.2674 Date: 5/9 0.2693 Date: 5/8 0.2689 Date: 5/7 0.2673 Date: 5/6 0.2690 Date: 5/5 0.2690 Date: 5/4 0.2691 Date: 5/3 0.2673 Date: 5/2 0.2674 Date: 5/1 0.2668 Date: 4/30 0.2658 Date: 4/29 0.2612 Date: 4/28 0.2612 Date: 4/27 0.2628 Date: 4/26 0.2636 Date: 4/25 0.2649 Date: 4/24 0.2641 Date: 4/23 0.2655 Date: 4/22 0.2659 Date: 4/21 0.2659 Date: 4/20 0.2658 Date: 4/19 0.2647 Date: 4/18 0.2647 Date: 4/17 0.2658 Date: 4/16 0.2691 Date: 4/15 0.2652 Date: 4/14 0.2652 Date: 4/13 0.2652 Date: 4/12 0.2660 Date: 4/11 0.2698 Date: 4/10 0.2712 Date: 4/9 0.2704 Date: 4/8 0.2657 Date: 4/7 0.2657 Date: 4/6 0.2662 Date: 4/5 0.2689 Date: 4/4 0.2684 Date: 4/3 0.2698 Date: 4/2 0.2728 Date: 4/1 0.2710 Date: 3/31 0.2710 Date: 3/30 0.2714 Date: 3/29 0.2716 Date: 3/28 0.2733 Date: 3/27 0.2730 Date: 3/26 0.2752 Date: 3/25 0.2746 Date: 3/24 0.2746 Date: 3/23 0.2755 Date: 3/22 0.2783 Date: 3/21 0.2723 Date: 3/20 0.2726 Date: 3/19 0.2739 Date: 3/18 0.2717 Date: 3/17 0.2717 Date: 3/16 0.2738 Date: 3/15 0.2754 Date: 3/14 0.2738 Date: 3/13 0.2735 Date: 3/12 0.2770 Date: 3/11 0.2798 Date: 3/10 0.2798 Date: 3/9 0.2797 Date: 3/8 0.2783 Date: 3/7 0.2774 Date: 3/6 0.2779 Date: 3/5 0.2796 Date: 3/4 0.2804 Date: 3/3 0.2804 Date: 3/2 0.2807 Date: 3/1 0.2796 Date: 2/29 0.2774 Date: 2/28 0.2759 Date: 2/27 0.2741 Date: 2/26 0.2754 Date: 2/25 0.2754 Date: 2/24 0.2757 Date: 2/23 0.2738 Date: 2/22 0.2720 Date: 2/21 0.2735 Date: 2/20 0.2760 Date: 2/19 0.2773 Date: 2/18 0.2773 Date: 2/17 0.2770 Date: 2/16 0.2757 Date: 2/15 0.2732 Date: 2/14 0.2746 Date: 2/13 0.2726 Date: 2/12 0.2724 Date: 2/11 0.2724 Date: 2/10 0.2713 Date: 2/9 0.2716 Date: 2/8 0.2747 Date: 2/7 0.2742 Date: 2/6 0.2721 Date: 2/5 0.2736 Date: 2/4 0.2736 Date: 2/3 0.2741 Date: 2/2 0.2736 Date: 2/1 0.2747 Date: 1/31 0.2741 Date: 1/30 0.2715 Date: 1/29 0.2713 Date: 1/28 0.2713 Date: 1/27 0.2714 Date: 1/26 0.2702 Date: 1/25 0.2693 Date: 1/24 0.2656 Date: 1/23 0.2656 Date: 1/22 0.2671 Date: 1/21 0.2671 Date: 1/20 0.2674 Date: 1/19 0.2653 Date: 1/18 0.2643 Date: 1/17 0.2655 Date: 1/16 0.2665 Date: 1/15 0.2679 Date: 1/14 0.2679 Date: 1/13 0.2674 Date: 1/12 0.2675 Date: 1/11 0.2658 Date: 1/10 0.2682 Date: 1/9 0.2691 Date: 1/8 0.2720 Date: 1/7 0.2720 Date: 1/6 0.2717 Date: 1/5 0.2740 Date: 1/4 0.2742 Date: 1/3 0.2759 Date: 1/2 0.2776 Date: 1/1 0.2640 Date: 10/3 0.2641 Date: 10/2 0.2688 Date: 10/1 0.2699 Date: 9/30 0.2704 Date: 9/29 0.2704 Date: 9/28 0.2702 Date: 9/27 0.2713 Date: 9/26 0.2659 Date: 9/25 0.2653 Date: 9/24 0.2645 Date: 9/23 0.2644 Date: 9/22 0.2644 Date: 9/21 0.2654 Date: 9/20 0.2660 Date: 9/19 0.2653 Date: 9/18 0.2661 Date: 9/17 0.2674 Date: 9/16 0.2696 Date: 9/15 0.2697 Date: 9/14 0.2697 Date: 9/13 0.2665 Date: 9/12 0.2659 Date: 9/11 0.2658 Date: 9/10 0.2665 Date: 9/9 0.2683 Date: 9/8 0.2683 Date: 9/7 0.2698 Date: 9/6 0.2705 Date: 9/5 0.2690 Date: 9/4 0.2720 Date: 9/3 0.2739 Date: 9/2 0.2754 Date: 9/1 0.2756 Date: 8/31 0.2755 Date: 8/30 0.2726 Date: 8/29 0.2727 Date: 8/28 0.2716 Date: 8/27 0.2725 Date: 8/26 0.2710 Date: 8/25 0.2712 Date: 8/24 0.2701 Date: 8/23 0.2686 Date: 8/22 0.2682 Date: 8/21 0.2699 Date: 8/20 0.2699 Date: 8/19 0.2722 Date: 8/18 0.2726 Date: 8/17 0.2725 Date: 8/16 0.2701 Date: 8/15 0.2680 Date: 8/14 0.2677 Date: 8/13 0.2655 Date: 8/12 0.2683 Date: 8/11 0.2685 Date: 8/10 0.2682 Date: 8/9 0.2633 Date: 8/8 0.2637 Date: 8/7 0.2600 Date: 8/6 0.2610 Date: 8/5 0.2632 Date: 8/4 0.2632 Date: 8/3 0.2629 Date: 8/2 0.2639 Date: 8/1 0.2650 Date: 7/31 0.2675 Date: 7/30 0.2683 Date: 7/29 0.2733 Date: 7/28 0.2731 Date: 7/27 0.2730 Date: 7/26 0.2737 Date: 7/25 0.2752 Date: 7/24 0.2761 Date: 7/23 0.2750 Date: 7/22 0.2749 Date: 7/21 0.2743 Date: 7/20 0.2735 Date: 7/19 0.2750 Date: 7/18 0.2753 Date: 7/17 0.2758 Date: 7/16 0.2769 Date: 7/15 0.2780 Date: 7/14 0.2767 Date: 7/13 0.2754 Date: 7/12 0.2748 Date: 7/11 0.2734 Date: 7/10 0.2724 Date: 7/9 0.2707 Date: 7/8 0.2717 Date: 7/7 0.2717 Date: 7/6 0.2693 Date: 7/5 0.2668 Date: 7/4 0.2653 Date: 7/3 0.2655 Date: 7/2 0.2666 Date: 7/1 0.2649 Date: 6/30 0.2655 Date: 6/29 0.2663 Date: 6/28 0.2662 Date: 6/27 0.2668 Date: 6/26 0.2681 Date: 6/25 0.2684 Date: 6/24 0.2660 Date: 6/23 0.2660 Date: 6/22 0.2667 Date: 6/21 0.2684 Date: 6/20 0.2690 Date: 6/19 0.2687 Date: 6/18 0.2683 Date: 6/17 0.2685 Date: 6/16 0.2685 Date: 6/15 0.2682 Date: 6/14 0.2688 Date: 6/13 0.2698 Date: 6/12 0.2688 Date: 6/11 0.2673 Date: 6/10 0.2658 Date: 6/9 0.2658 Date: 6/8 0.2676 Date: 6/7 0.2683 Date: 6/6 0.2701 Date: 6/5 0.2712 Date: 6/4 0.2730 Date: 6/3 0.2689 Date: 6/2 0.2689 Date: 6/1 0.2690 Date: 5/31 0.2687 Date: 5/30 0.2705 Date: 5/29 0.2724 Date: 5/28 0.2721 Date: 5/27 0.2733 Date: 5/26 0.2733 Date: 5/25 0.2724 Date: 5/24 0.2723 Date: 5/23 0.2718 Date: 5/22 0.2723 Date: 5/21 0.2697 Date: 5/20 0.2699 Date: 5/19 0.2699 Date: 5/18 0.2687 Date: 5/17 0.2713 Date: 5/16 0.2707 Date: 5/15 0.2694 Date: 5/14 0.2686 Date: 5/13 0.2683 Date: 5/12 0.2683 Date: 5/11 0.2689 Date: 5/10 0.2674 Date: 5/9 0.2693 Date: 5/8 0.2689 Date: 5/7 0.2673 Date: 5/6 0.2690 Date: 5/5 0.2690 Date: 5/4 0.2691 Date: 5/3 0.2673 Date: 5/2 0.2674 Date: 5/1 0.2668 Date: 4/30 0.2658 Date: 4/29 0.2612 Date: 4/28 0.2612 Date: 4/27 0.2628 Date: 4/26 0.2636 Date: 4/25 0.2649 Date: 4/24 0.2641 Date: 4/23 0.2655 Date: 4/22 0.2659 Date: 4/21 0.2659 Date: 4/20 0.2658 Date: 4/19 0.2647 Date: 4/18 0.2647 Date: 4/17 0.2658 Date: 4/16 0.2691 Date: 4/15 0.2652 Date: 4/14 0.2652 Date: 4/13 0.2652 Date: 4/12 0.2660 Date: 4/11 0.2698 Date: 4/10 0.2712 Date: 4/9 0.2704 Date: 4/8 0.2657 Date: 4/7 0.2657 Date: 4/6 0.2662 Date: 4/5 0.2689 Date: 4/4 0.2684 Date: 4/3 0.2698 Date: 4/2 0.2728 Date: 4/1 0.2710 Date: 3/31 0.2710 Date: 3/30 0.2714 Date: 3/29 0.2716 Date: 3/28 0.2733 Date: 3/27 0.2730 Date: 3/26 0.2752 Date: 3/25 0.2746 Date: 3/24 0.2746 Date: 3/23 0.2755 Date: 3/22 0.2783 Date: 3/21 0.2723 Date: 3/20 0.2726 Date: 3/19 0.2739 Date: 3/18 0.2717 Date: 3/17 0.2717 Date: 3/16 0.2738 Date: 3/15 0.2754 Date: 3/14 0.2738 Date: 3/13 0.2735 Date: 3/12 0.2770 Date: 3/11 0.2798 Date: 3/10 0.2798 Date: 3/9 0.2797 Date: 3/8 0.2783 Date: 3/7 0.2774 Date: 3/6 0.2779 Date: 3/5 0.2796 Date: 3/4 0.2804 Date: 3/3 0.2804 Date: 3/2 0.2807 Date: 3/1 0.2796 Date: 2/29 0.2774 Date: 2/28 0.2759 Date: 2/27 0.2741 Date: 2/26 0.2754 Date: 2/25 0.2754 Date: 2/24 0.2757 Date: 2/23 0.2738 Date: 2/22 0.2720 Date: 2/21 0.2735 Date: 2/20 0.2760 Date: 2/19 0.2773 Date: 2/18 0.2773 Date: 2/17 0.2770 Date: 2/16 0.2757 Date: 2/15 0.2732 Date: 2/14 0.2746 Date: 2/13 0.2726 Date: 2/12 0.2724 Date: 2/11 0.2724 Date: 2/10 0.2713 Date: 2/9 0.2716 Date: 2/8 0.2747 Date: 2/7 0.2742 Date: 2/6 0.2721 Date: 2/5 0.2736 Date: 2/4 0.2736 Date: 2/3 0.2741 Date: 2/2 0.2736 Date: 2/1 0.2747 Date: 1/31 0.2741 Date: 1/30 0.2715 Date: 1/29 0.2713 Date: 1/28 0.2713 Date: 1/27 0.2714 Date: 1/26 0.2702 Date: 1/25 0.2693 Date: 1/24 0.2656 Date: 1/23 0.2656 Date: 1/22 0.2671 Date: 1/21 0.2671 Date: 1/20 0.2674 Date: 1/19 0.2653 Date: 1/18 0.2643 Date: 1/17 0.2655 Date: 1/16 0.2665 Date: 1/15 0.2679 Date: 1/14 0.2679 Date: 1/13 0.2674 Date: 1/12 0.2675 Date: 1/11 0.2658 Date: 1/10 0.2682 Date: 1/9 0.2691 Date: 1/8 0.2720 Date: 1/7 0.2720 Date: 1/6 0.2717 Date: 1/5 0.2740 Date: 1/4 0.2742 Date: 1/3 0.2759 Date: 1/2 0.2776 Date: 1/1

Jan 2024

DateILS-USDUSD-ILS
01 Jan 2024 1 ILS = 0.2776 USD 1 USD = 3.6026 ILS
02 Jan 2024 1 ILS = 0.2759 USD 1 USD = 3.6242 ILS
03 Jan 2024 1 ILS = 0.2742 USD 1 USD = 3.6472 ILS
04 Jan 2024 1 ILS = 0.274 USD 1 USD = 3.6495 ILS
05 Jan 2024 1 ILS = 0.2717 USD 1 USD = 3.6807 ILS
06 Jan 2024 1 ILS = 0.272 USD 1 USD = 3.6766 ILS
07 Jan 2024 1 ILS = 0.272 USD 1 USD = 3.6766 ILS
08 Jan 2024 1 ILS = 0.2691 USD 1 USD = 3.7161 ILS
09 Jan 2024 1 ILS = 0.2682 USD 1 USD = 3.7282 ILS
10 Jan 2024 1 ILS = 0.2658 USD 1 USD = 3.7624 ILS
11 Jan 2024 1 ILS = 0.2675 USD 1 USD = 3.7386 ILS
12 Jan 2024 1 ILS = 0.2674 USD 1 USD = 3.7396 ILS
13 Jan 2024 1 ILS = 0.2679 USD 1 USD = 3.7324 ILS
14 Jan 2024 1 ILS = 0.2679 USD 1 USD = 3.7324 ILS
15 Jan 2024 1 ILS = 0.2665 USD 1 USD = 3.7528 ILS
16 Jan 2024 1 ILS = 0.2655 USD 1 USD = 3.7671 ILS
17 Jan 2024 1 ILS = 0.2643 USD 1 USD = 3.7843 ILS
18 Jan 2024 1 ILS = 0.2653 USD 1 USD = 3.7696 ILS
19 Jan 2024 1 ILS = 0.2674 USD 1 USD = 3.7399 ILS
20 Jan 2024 1 ILS = 0.2671 USD 1 USD = 3.7435 ILS
21 Jan 2024 1 ILS = 0.2671 USD 1 USD = 3.7435 ILS
22 Jan 2024 1 ILS = 0.2656 USD 1 USD = 3.7655 ILS
23 Jan 2024 1 ILS = 0.2656 USD 1 USD = 3.7653 ILS
24 Jan 2024 1 ILS = 0.2693 USD 1 USD = 3.7139 ILS
25 Jan 2024 1 ILS = 0.2702 USD 1 USD = 3.701 ILS
26 Jan 2024 1 ILS = 0.2714 USD 1 USD = 3.6842 ILS
27 Jan 2024 1 ILS = 0.2713 USD 1 USD = 3.6865 ILS
28 Jan 2024 1 ILS = 0.2713 USD 1 USD = 3.6865 ILS
29 Jan 2024 1 ILS = 0.2715 USD 1 USD = 3.6828 ILS
30 Jan 2024 1 ILS = 0.2741 USD 1 USD = 3.6484 ILS
31 Jan 2024 1 ILS = 0.2747 USD 1 USD = 3.6409 ILS

Feb 2024

DateILS-USDUSD-ILS
01 Feb 2024 1 ILS = 0.2736 USD 1 USD = 3.655 ILS
02 Feb 2024 1 ILS = 0.2741 USD 1 USD = 3.6488 ILS
03 Feb 2024 1 ILS = 0.2736 USD 1 USD = 3.6551 ILS
04 Feb 2024 1 ILS = 0.2736 USD 1 USD = 3.6551 ILS
05 Feb 2024 1 ILS = 0.2721 USD 1 USD = 3.6747 ILS
06 Feb 2024 1 ILS = 0.2742 USD 1 USD = 3.6475 ILS
07 Feb 2024 1 ILS = 0.2747 USD 1 USD = 3.6406 ILS
08 Feb 2024 1 ILS = 0.2716 USD 1 USD = 3.6822 ILS
09 Feb 2024 1 ILS = 0.2713 USD 1 USD = 3.6854 ILS
10 Feb 2024 1 ILS = 0.2724 USD 1 USD = 3.671 ILS
11 Feb 2024 1 ILS = 0.2724 USD 1 USD = 3.671 ILS
12 Feb 2024 1 ILS = 0.2726 USD 1 USD = 3.6683 ILS
13 Feb 2024 1 ILS = 0.2746 USD 1 USD = 3.6417 ILS
14 Feb 2024 1 ILS = 0.2732 USD 1 USD = 3.6601 ILS
15 Feb 2024 1 ILS = 0.2757 USD 1 USD = 3.6277 ILS
16 Feb 2024 1 ILS = 0.277 USD 1 USD = 3.6096 ILS
17 Feb 2024 1 ILS = 0.2773 USD 1 USD = 3.606 ILS
18 Feb 2024 1 ILS = 0.2773 USD 1 USD = 3.606 ILS
19 Feb 2024 1 ILS = 0.276 USD 1 USD = 3.6237 ILS
20 Feb 2024 1 ILS = 0.2735 USD 1 USD = 3.6566 ILS
21 Feb 2024 1 ILS = 0.272 USD 1 USD = 3.6758 ILS
22 Feb 2024 1 ILS = 0.2738 USD 1 USD = 3.6527 ILS
23 Feb 2024 1 ILS = 0.2757 USD 1 USD = 3.6277 ILS
24 Feb 2024 1 ILS = 0.2754 USD 1 USD = 3.6312 ILS
25 Feb 2024 1 ILS = 0.2754 USD 1 USD = 3.6312 ILS
26 Feb 2024 1 ILS = 0.2741 USD 1 USD = 3.6482 ILS
27 Feb 2024 1 ILS = 0.2759 USD 1 USD = 3.6251 ILS
28 Feb 2024 1 ILS = 0.2774 USD 1 USD = 3.6044 ILS
29 Feb 2024 1 ILS = 0.2796 USD 1 USD = 3.5766 ILS

Mar 2024

DateILS-USDUSD-ILS
01 Mar 2024 1 ILS = 0.2807 USD 1 USD = 3.5631 ILS
02 Mar 2024 1 ILS = 0.2804 USD 1 USD = 3.5661 ILS
03 Mar 2024 1 ILS = 0.2804 USD 1 USD = 3.5661 ILS
04 Mar 2024 1 ILS = 0.2796 USD 1 USD = 3.5771 ILS
05 Mar 2024 1 ILS = 0.2779 USD 1 USD = 3.5983 ILS
06 Mar 2024 1 ILS = 0.2774 USD 1 USD = 3.6054 ILS
07 Mar 2024 1 ILS = 0.2783 USD 1 USD = 3.5936 ILS
08 Mar 2024 1 ILS = 0.2797 USD 1 USD = 3.575 ILS
09 Mar 2024 1 ILS = 0.2798 USD 1 USD = 3.5744 ILS
10 Mar 2024 1 ILS = 0.2798 USD 1 USD = 3.5744 ILS
11 Mar 2024 1 ILS = 0.277 USD 1 USD = 3.6097 ILS
12 Mar 2024 1 ILS = 0.2735 USD 1 USD = 3.6561 ILS
13 Mar 2024 1 ILS = 0.2738 USD 1 USD = 3.6519 ILS
14 Mar 2024 1 ILS = 0.2754 USD 1 USD = 3.6316 ILS
15 Mar 2024 1 ILS = 0.2738 USD 1 USD = 3.6528 ILS
16 Mar 2024 1 ILS = 0.2717 USD 1 USD = 3.6811 ILS
17 Mar 2024 1 ILS = 0.2717 USD 1 USD = 3.6811 ILS
18 Mar 2024 1 ILS = 0.2739 USD 1 USD = 3.6508 ILS
19 Mar 2024 1 ILS = 0.2726 USD 1 USD = 3.6684 ILS
20 Mar 2024 1 ILS = 0.2723 USD 1 USD = 3.6721 ILS
21 Mar 2024 1 ILS = 0.2783 USD 1 USD = 3.5933 ILS
22 Mar 2024 1 ILS = 0.2755 USD 1 USD = 3.6294 ILS
23 Mar 2024 1 ILS = 0.2746 USD 1 USD = 3.6411 ILS
24 Mar 2024 1 ILS = 0.2746 USD 1 USD = 3.6411 ILS
25 Mar 2024 1 ILS = 0.2752 USD 1 USD = 3.6338 ILS
26 Mar 2024 1 ILS = 0.273 USD 1 USD = 3.663 ILS
27 Mar 2024 1 ILS = 0.2733 USD 1 USD = 3.6592 ILS
28 Mar 2024 1 ILS = 0.2716 USD 1 USD = 3.6821 ILS
29 Mar 2024 1 ILS = 0.2714 USD 1 USD = 3.6851 ILS
30 Mar 2024 1 ILS = 0.271 USD 1 USD = 3.6903 ILS
31 Mar 2024 1 ILS = 0.271 USD 1 USD = 3.6903 ILS

Apr 2024

DateILS-USDUSD-ILS
01 Apr 2024 1 ILS = 0.2728 USD 1 USD = 3.6661 ILS
02 Apr 2024 1 ILS = 0.2698 USD 1 USD = 3.7066 ILS
03 Apr 2024 1 ILS = 0.2684 USD 1 USD = 3.7259 ILS
04 Apr 2024 1 ILS = 0.2689 USD 1 USD = 3.7186 ILS
05 Apr 2024 1 ILS = 0.2662 USD 1 USD = 3.756 ILS
06 Apr 2024 1 ILS = 0.2657 USD 1 USD = 3.763 ILS
07 Apr 2024 1 ILS = 0.2657 USD 1 USD = 3.763 ILS
08 Apr 2024 1 ILS = 0.2704 USD 1 USD = 3.6981 ILS
09 Apr 2024 1 ILS = 0.2712 USD 1 USD = 3.6875 ILS
10 Apr 2024 1 ILS = 0.2698 USD 1 USD = 3.7065 ILS
11 Apr 2024 1 ILS = 0.266 USD 1 USD = 3.76 ILS
12 Apr 2024 1 ILS = 0.2652 USD 1 USD = 3.771 ILS
13 Apr 2024 1 ILS = 0.2652 USD 1 USD = 3.7702 ILS
14 Apr 2024 1 ILS = 0.2652 USD 1 USD = 3.7702 ILS
15 Apr 2024 1 ILS = 0.2691 USD 1 USD = 3.7155 ILS
16 Apr 2024 1 ILS = 0.2658 USD 1 USD = 3.7617 ILS
17 Apr 2024 1 ILS = 0.2647 USD 1 USD = 3.778 ILS
18 Apr 2024 1 ILS = 0.2647 USD 1 USD = 3.7783 ILS
19 Apr 2024 1 ILS = 0.2658 USD 1 USD = 3.7628 ILS
20 Apr 2024 1 ILS = 0.2659 USD 1 USD = 3.7611 ILS
21 Apr 2024 1 ILS = 0.2659 USD 1 USD = 3.7611 ILS
22 Apr 2024 1 ILS = 0.2655 USD 1 USD = 3.7671 ILS
23 Apr 2024 1 ILS = 0.2641 USD 1 USD = 3.7861 ILS
24 Apr 2024 1 ILS = 0.2649 USD 1 USD = 3.7751 ILS
25 Apr 2024 1 ILS = 0.2636 USD 1 USD = 3.7936 ILS
26 Apr 2024 1 ILS = 0.2628 USD 1 USD = 3.8053 ILS
27 Apr 2024 1 ILS = 0.2612 USD 1 USD = 3.8279 ILS
28 Apr 2024 1 ILS = 0.2612 USD 1 USD = 3.8279 ILS
29 Apr 2024 1 ILS = 0.2658 USD 1 USD = 3.7619 ILS
30 Apr 2024 1 ILS = 0.2668 USD 1 USD = 3.7475 ILS

May 2024

DateILS-USDUSD-ILS
01 May 2024 1 ILS = 0.2674 USD 1 USD = 3.74 ILS
02 May 2024 1 ILS = 0.2673 USD 1 USD = 3.7416 ILS
03 May 2024 1 ILS = 0.2691 USD 1 USD = 3.7166 ILS
04 May 2024 1 ILS = 0.269 USD 1 USD = 3.717 ILS
05 May 2024 1 ILS = 0.269 USD 1 USD = 3.717 ILS
06 May 2024 1 ILS = 0.2673 USD 1 USD = 3.7408 ILS
07 May 2024 1 ILS = 0.2689 USD 1 USD = 3.7183 ILS
08 May 2024 1 ILS = 0.2693 USD 1 USD = 3.713 ILS
09 May 2024 1 ILS = 0.2674 USD 1 USD = 3.7404 ILS
10 May 2024 1 ILS = 0.2689 USD 1 USD = 3.7194 ILS
11 May 2024 1 ILS = 0.2683 USD 1 USD = 3.7277 ILS
12 May 2024 1 ILS = 0.2683 USD 1 USD = 3.7277 ILS
13 May 2024 1 ILS = 0.2686 USD 1 USD = 3.7224 ILS
14 May 2024 1 ILS = 0.2694 USD 1 USD = 3.7118 ILS
15 May 2024 1 ILS = 0.2707 USD 1 USD = 3.6939 ILS
16 May 2024 1 ILS = 0.2713 USD 1 USD = 3.686 ILS
17 May 2024 1 ILS = 0.2687 USD 1 USD = 3.721 ILS
18 May 2024 1 ILS = 0.2699 USD 1 USD = 3.7046 ILS
19 May 2024 1 ILS = 0.2699 USD 1 USD = 3.7046 ILS
20 May 2024 1 ILS = 0.2697 USD 1 USD = 3.7076 ILS
21 May 2024 1 ILS = 0.2723 USD 1 USD = 3.6726 ILS
22 May 2024 1 ILS = 0.2718 USD 1 USD = 3.6789 ILS
23 May 2024 1 ILS = 0.2723 USD 1 USD = 3.6728 ILS
24 May 2024 1 ILS = 0.2724 USD 1 USD = 3.6705 ILS
25 May 2024 1 ILS = 0.2733 USD 1 USD = 3.6592 ILS
26 May 2024 1 ILS = 0.2733 USD 1 USD = 3.6592 ILS
27 May 2024 1 ILS = 0.2721 USD 1 USD = 3.6745 ILS
28 May 2024 1 ILS = 0.2724 USD 1 USD = 3.6713 ILS
29 May 2024 1 ILS = 0.2705 USD 1 USD = 3.6969 ILS
30 May 2024 1 ILS = 0.2687 USD 1 USD = 3.7217 ILS
31 May 2024 1 ILS = 0.269 USD 1 USD = 3.7181 ILS

Jun 2024

DateILS-USDUSD-ILS
01 Jun 2024 1 ILS = 0.2689 USD 1 USD = 3.7194 ILS
02 Jun 2024 1 ILS = 0.2689 USD 1 USD = 3.7194 ILS
03 Jun 2024 1 ILS = 0.273 USD 1 USD = 3.6634 ILS
04 Jun 2024 1 ILS = 0.2712 USD 1 USD = 3.6874 ILS
05 Jun 2024 1 ILS = 0.2701 USD 1 USD = 3.7025 ILS
06 Jun 2024 1 ILS = 0.2683 USD 1 USD = 3.7272 ILS
07 Jun 2024 1 ILS = 0.2676 USD 1 USD = 3.7373 ILS
08 Jun 2024 1 ILS = 0.2658 USD 1 USD = 3.7629 ILS
09 Jun 2024 1 ILS = 0.2658 USD 1 USD = 3.7629 ILS
10 Jun 2024 1 ILS = 0.2673 USD 1 USD = 3.7417 ILS
11 Jun 2024 1 ILS = 0.2688 USD 1 USD = 3.72 ILS
12 Jun 2024 1 ILS = 0.2698 USD 1 USD = 3.7066 ILS
13 Jun 2024 1 ILS = 0.2688 USD 1 USD = 3.7196 ILS
14 Jun 2024 1 ILS = 0.2682 USD 1 USD = 3.7281 ILS
15 Jun 2024 1 ILS = 0.2685 USD 1 USD = 3.7242 ILS
16 Jun 2024 1 ILS = 0.2685 USD 1 USD = 3.7242 ILS
17 Jun 2024 1 ILS = 0.2683 USD 1 USD = 3.7274 ILS
18 Jun 2024 1 ILS = 0.2687 USD 1 USD = 3.7214 ILS
19 Jun 2024 1 ILS = 0.269 USD 1 USD = 3.7177 ILS
20 Jun 2024 1 ILS = 0.2684 USD 1 USD = 3.726 ILS
21 Jun 2024 1 ILS = 0.2667 USD 1 USD = 3.7502 ILS
22 Jun 2024 1 ILS = 0.266 USD 1 USD = 3.7596 ILS
23 Jun 2024 1 ILS = 0.266 USD 1 USD = 3.7596 ILS
24 Jun 2024 1 ILS = 0.2684 USD 1 USD = 3.7264 ILS
25 Jun 2024 1 ILS = 0.2681 USD 1 USD = 3.7304 ILS
26 Jun 2024 1 ILS = 0.2668 USD 1 USD = 3.7479 ILS
27 Jun 2024 1 ILS = 0.2662 USD 1 USD = 3.756 ILS
28 Jun 2024 1 ILS = 0.2663 USD 1 USD = 3.7557 ILS
29 Jun 2024 1 ILS = 0.2655 USD 1 USD = 3.766 ILS
30 Jun 2024 1 ILS = 0.2649 USD 1 USD = 3.7748 ILS

Jul 2024

DateILS-USDUSD-ILS
01 Jul 2024 1 ILS = 0.2666 USD 1 USD = 3.7503 ILS
02 Jul 2024 1 ILS = 0.2655 USD 1 USD = 3.7666 ILS
03 Jul 2024 1 ILS = 0.2653 USD 1 USD = 3.7687 ILS
04 Jul 2024 1 ILS = 0.2668 USD 1 USD = 3.7484 ILS
05 Jul 2024 1 ILS = 0.2693 USD 1 USD = 3.713 ILS
06 Jul 2024 1 ILS = 0.2717 USD 1 USD = 3.68 ILS
07 Jul 2024 1 ILS = 0.2717 USD 1 USD = 3.68 ILS
08 Jul 2024 1 ILS = 0.2707 USD 1 USD = 3.6941 ILS
09 Jul 2024 1 ILS = 0.2724 USD 1 USD = 3.6712 ILS
10 Jul 2024 1 ILS = 0.2734 USD 1 USD = 3.6574 ILS
11 Jul 2024 1 ILS = 0.2748 USD 1 USD = 3.6392 ILS
12 Jul 2024 1 ILS = 0.2754 USD 1 USD = 3.6309 ILS
13 Jul 2024 1 ILS = 0.2767 USD 1 USD = 3.6135 ILS
14 Jul 2024 1 ILS = 0.278 USD 1 USD = 3.5967 ILS
15 Jul 2024 1 ILS = 0.2769 USD 1 USD = 3.6108 ILS
16 Jul 2024 1 ILS = 0.2758 USD 1 USD = 3.6255 ILS
17 Jul 2024 1 ILS = 0.2753 USD 1 USD = 3.6323 ILS
18 Jul 2024 1 ILS = 0.275 USD 1 USD = 3.6358 ILS
19 Jul 2024 1 ILS = 0.2735 USD 1 USD = 3.6563 ILS
20 Jul 2024 1 ILS = 0.2743 USD 1 USD = 3.6453 ILS
21 Jul 2024 1 ILS = 0.2749 USD 1 USD = 3.6379 ILS
22 Jul 2024 1 ILS = 0.275 USD 1 USD = 3.6365 ILS
23 Jul 2024 1 ILS = 0.2761 USD 1 USD = 3.6218 ILS
24 Jul 2024 1 ILS = 0.2752 USD 1 USD = 3.6337 ILS
25 Jul 2024 1 ILS = 0.2737 USD 1 USD = 3.6537 ILS
26 Jul 2024 1 ILS = 0.273 USD 1 USD = 3.6627 ILS
27 Jul 2024 1 ILS = 0.2731 USD 1 USD = 3.6612 ILS
28 Jul 2024 1 ILS = 0.2733 USD 1 USD = 3.6588 ILS
29 Jul 2024 1 ILS = 0.2683 USD 1 USD = 3.7272 ILS
30 Jul 2024 1 ILS = 0.2675 USD 1 USD = 3.7381 ILS
31 Jul 2024 1 ILS = 0.265 USD 1 USD = 3.7742 ILS

Aug 2024

DateILS-USDUSD-ILS
01 Aug 2024 1 ILS = 0.2639 USD 1 USD = 3.7898 ILS
02 Aug 2024 1 ILS = 0.2629 USD 1 USD = 3.8033 ILS
03 Aug 2024 1 ILS = 0.2632 USD 1 USD = 3.7999 ILS
04 Aug 2024 1 ILS = 0.2632 USD 1 USD = 3.7999 ILS
05 Aug 2024 1 ILS = 0.261 USD 1 USD = 3.832 ILS
06 Aug 2024 1 ILS = 0.26 USD 1 USD = 3.8463 ILS
07 Aug 2024 1 ILS = 0.2637 USD 1 USD = 3.792 ILS
08 Aug 2024 1 ILS = 0.2633 USD 1 USD = 3.7978 ILS
09 Aug 2024 1 ILS = 0.2682 USD 1 USD = 3.7284 ILS
10 Aug 2024 1 ILS = 0.2685 USD 1 USD = 3.7249 ILS
11 Aug 2024 1 ILS = 0.2683 USD 1 USD = 3.727 ILS
12 Aug 2024 1 ILS = 0.2655 USD 1 USD = 3.767 ILS
13 Aug 2024 1 ILS = 0.2677 USD 1 USD = 3.7352 ILS
14 Aug 2024 1 ILS = 0.268 USD 1 USD = 3.7311 ILS
15 Aug 2024 1 ILS = 0.2701 USD 1 USD = 3.7017 ILS
16 Aug 2024 1 ILS = 0.2725 USD 1 USD = 3.6697 ILS
17 Aug 2024 1 ILS = 0.2726 USD 1 USD = 3.6683 ILS
18 Aug 2024 1 ILS = 0.2722 USD 1 USD = 3.6735 ILS
19 Aug 2024 1 ILS = 0.2699 USD 1 USD = 3.7054 ILS
20 Aug 2024 1 ILS = 0.2699 USD 1 USD = 3.7056 ILS
21 Aug 2024 1 ILS = 0.2682 USD 1 USD = 3.7291 ILS
22 Aug 2024 1 ILS = 0.2686 USD 1 USD = 3.7225 ILS
23 Aug 2024 1 ILS = 0.2701 USD 1 USD = 3.7023 ILS
24 Aug 2024 1 ILS = 0.2712 USD 1 USD = 3.6875 ILS
25 Aug 2024 1 ILS = 0.271 USD 1 USD = 3.6899 ILS
26 Aug 2024 1 ILS = 0.2725 USD 1 USD = 3.6701 ILS
27 Aug 2024 1 ILS = 0.2716 USD 1 USD = 3.6822 ILS
28 Aug 2024 1 ILS = 0.2727 USD 1 USD = 3.6668 ILS
29 Aug 2024 1 ILS = 0.2726 USD 1 USD = 3.668 ILS
30 Aug 2024 1 ILS = 0.2755 USD 1 USD = 3.6295 ILS
31 Aug 2024 1 ILS = 0.2756 USD 1 USD = 3.6279 ILS

Sep 2024

DateILS-USDUSD-ILS
01 Sep 2024 1 ILS = 0.2754 USD 1 USD = 3.6317 ILS
02 Sep 2024 1 ILS = 0.2739 USD 1 USD = 3.6511 ILS
03 Sep 2024 1 ILS = 0.272 USD 1 USD = 3.677 ILS
04 Sep 2024 1 ILS = 0.269 USD 1 USD = 3.7169 ILS
05 Sep 2024 1 ILS = 0.2705 USD 1 USD = 3.6973 ILS
06 Sep 2024 1 ILS = 0.2698 USD 1 USD = 3.7068 ILS
07 Sep 2024 1 ILS = 0.2683 USD 1 USD = 3.7272 ILS
08 Sep 2024 1 ILS = 0.2683 USD 1 USD = 3.7272 ILS
09 Sep 2024 1 ILS = 0.2665 USD 1 USD = 3.752 ILS
10 Sep 2024 1 ILS = 0.2658 USD 1 USD = 3.7625 ILS
11 Sep 2024 1 ILS = 0.2659 USD 1 USD = 3.7611 ILS
12 Sep 2024 1 ILS = 0.2665 USD 1 USD = 3.7525 ILS
13 Sep 2024 1 ILS = 0.2697 USD 1 USD = 3.7084 ILS
14 Sep 2024 1 ILS = 0.2697 USD 1 USD = 3.7083 ILS
15 Sep 2024 1 ILS = 0.2696 USD 1 USD = 3.7087 ILS
16 Sep 2024 1 ILS = 0.2674 USD 1 USD = 3.74 ILS
17 Sep 2024 1 ILS = 0.2661 USD 1 USD = 3.7579 ILS
18 Sep 2024 1 ILS = 0.2653 USD 1 USD = 3.7688 ILS
19 Sep 2024 1 ILS = 0.266 USD 1 USD = 3.7592 ILS
20 Sep 2024 1 ILS = 0.2654 USD 1 USD = 3.7677 ILS
21 Sep 2024 1 ILS = 0.2644 USD 1 USD = 3.7819 ILS
22 Sep 2024 1 ILS = 0.2644 USD 1 USD = 3.7819 ILS
23 Sep 2024 1 ILS = 0.2645 USD 1 USD = 3.7806 ILS
24 Sep 2024 1 ILS = 0.2653 USD 1 USD = 3.7692 ILS
25 Sep 2024 1 ILS = 0.2659 USD 1 USD = 3.761 ILS
26 Sep 2024 1 ILS = 0.2713 USD 1 USD = 3.6865 ILS
27 Sep 2024 1 ILS = 0.2702 USD 1 USD = 3.7005 ILS
28 Sep 2024 1 ILS = 0.2704 USD 1 USD = 3.6982 ILS
29 Sep 2024 1 ILS = 0.2704 USD 1 USD = 3.6982 ILS
30 Sep 2024 1 ILS = 0.2699 USD 1 USD = 3.7049 ILS

Oct 2024

DateILS-USDUSD-ILS
01 Oct 2024 1 ILS = 0.2688 USD 1 USD = 3.72 ILS
02 Oct 2024 1 ILS = 0.2641 USD 1 USD = 3.7863 ILS
03 Oct 2024 1 ILS = 0.264 USD 1 USD = 3.7876 ILS

ILS-USD and USD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and United States of America, rates that are listed as references.