currencystats247.com

CurrencyStats247 > Exchange Rates > ILS-USD and USD-ILS exchange rates - 2026

ILS-USD and USD-ILS exchange rates - 2026

ILS-USD and USD-ILS exchange rates

Check below the exchange rates for ILS-USD and USD-ILS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ILS = 0.3192 USD
1 USD = 3.1329 ILS
1Y 2Y 3Y
ILS to USDUSD to ILS
0.3250 Date: 2/12 0.3247 Date: 2/11 0.3243 Date: 2/10 0.3225 Date: 2/9 0.3215 Date: 2/8 0.3215 Date: 2/7 0.3198 Date: 2/6 0.3208 Date: 2/5 0.3241 Date: 2/4 0.3240 Date: 2/3 0.3224 Date: 2/2 0.3236 Date: 2/1 0.3236 Date: 1/31 0.3239 Date: 1/30 0.3247 Date: 1/29 0.3236 Date: 1/28 0.3224 Date: 1/27 0.3189 Date: 1/26 0.3190 Date: 1/25 0.3190 Date: 1/24 0.3184 Date: 1/23 0.3180 Date: 1/22 0.3152 Date: 1/21 0.3156 Date: 1/20 0.3164 Date: 1/19 0.3180 Date: 1/18 0.3180 Date: 1/17 0.3179 Date: 1/16 0.3169 Date: 1/15 0.3167 Date: 1/14 0.3174 Date: 1/13 0.3173 Date: 1/12 0.3177 Date: 1/11 0.3177 Date: 1/10 0.3170 Date: 1/9 0.3154 Date: 1/8 0.3149 Date: 1/7 0.3162 Date: 1/6 0.3167 Date: 1/5 0.3138 Date: 1/4 0.3138 Date: 1/3 0.3150 Date: 1/2 0.3138 Date: 1/1 0.3250 Date: 2/12 0.3247 Date: 2/11 0.3243 Date: 2/10 0.3225 Date: 2/9 0.3215 Date: 2/8 0.3215 Date: 2/7 0.3198 Date: 2/6 0.3208 Date: 2/5 0.3241 Date: 2/4 0.3240 Date: 2/3 0.3224 Date: 2/2 0.3236 Date: 2/1 0.3236 Date: 1/31 0.3239 Date: 1/30 0.3247 Date: 1/29 0.3236 Date: 1/28 0.3224 Date: 1/27 0.3189 Date: 1/26 0.3190 Date: 1/25 0.3190 Date: 1/24 0.3184 Date: 1/23 0.3180 Date: 1/22 0.3152 Date: 1/21 0.3156 Date: 1/20 0.3164 Date: 1/19 0.3180 Date: 1/18 0.3180 Date: 1/17 0.3179 Date: 1/16 0.3169 Date: 1/15 0.3167 Date: 1/14 0.3174 Date: 1/13 0.3173 Date: 1/12 0.3177 Date: 1/11 0.3177 Date: 1/10 0.3170 Date: 1/9 0.3154 Date: 1/8 0.3149 Date: 1/7 0.3162 Date: 1/6 0.3167 Date: 1/5 0.3138 Date: 1/4 0.3138 Date: 1/3 0.3150 Date: 1/2 0.3138 Date: 1/1

Jan 2026

DateILS-USDUSD-ILS
01 Jan 2026 1 ILS = 0.3138 USD 1 USD = 3.1869 ILS
02 Jan 2026 1 ILS = 0.315 USD 1 USD = 3.1749 ILS
03 Jan 2026 1 ILS = 0.3138 USD 1 USD = 3.1865 ILS
04 Jan 2026 1 ILS = 0.3138 USD 1 USD = 3.1865 ILS
05 Jan 2026 1 ILS = 0.3167 USD 1 USD = 3.1575 ILS
06 Jan 2026 1 ILS = 0.3162 USD 1 USD = 3.1629 ILS
07 Jan 2026 1 ILS = 0.3149 USD 1 USD = 3.1755 ILS
08 Jan 2026 1 ILS = 0.3154 USD 1 USD = 3.1706 ILS
09 Jan 2026 1 ILS = 0.317 USD 1 USD = 3.1545 ILS
10 Jan 2026 1 ILS = 0.3177 USD 1 USD = 3.148 ILS
11 Jan 2026 1 ILS = 0.3177 USD 1 USD = 3.148 ILS
12 Jan 2026 1 ILS = 0.3173 USD 1 USD = 3.1514 ILS
13 Jan 2026 1 ILS = 0.3174 USD 1 USD = 3.1508 ILS
14 Jan 2026 1 ILS = 0.3167 USD 1 USD = 3.1573 ILS
15 Jan 2026 1 ILS = 0.3169 USD 1 USD = 3.1555 ILS
16 Jan 2026 1 ILS = 0.3179 USD 1 USD = 3.1452 ILS
17 Jan 2026 1 ILS = 0.318 USD 1 USD = 3.1451 ILS
18 Jan 2026 1 ILS = 0.318 USD 1 USD = 3.1451 ILS
19 Jan 2026 1 ILS = 0.3164 USD 1 USD = 3.1605 ILS
20 Jan 2026 1 ILS = 0.3156 USD 1 USD = 3.1682 ILS
21 Jan 2026 1 ILS = 0.3152 USD 1 USD = 3.1724 ILS
22 Jan 2026 1 ILS = 0.318 USD 1 USD = 3.1444 ILS
23 Jan 2026 1 ILS = 0.3184 USD 1 USD = 3.1403 ILS
24 Jan 2026 1 ILS = 0.319 USD 1 USD = 3.1348 ILS
25 Jan 2026 1 ILS = 0.319 USD 1 USD = 3.1348 ILS
26 Jan 2026 1 ILS = 0.3189 USD 1 USD = 3.1363 ILS
27 Jan 2026 1 ILS = 0.3224 USD 1 USD = 3.1016 ILS
28 Jan 2026 1 ILS = 0.3236 USD 1 USD = 3.09 ILS
29 Jan 2026 1 ILS = 0.3247 USD 1 USD = 3.0801 ILS
30 Jan 2026 1 ILS = 0.3239 USD 1 USD = 3.0876 ILS
31 Jan 2026 1 ILS = 0.3236 USD 1 USD = 3.0904 ILS

Feb 2026

DateILS-USDUSD-ILS
01 Feb 2026 1 ILS = 0.3236 USD 1 USD = 3.0904 ILS
02 Feb 2026 1 ILS = 0.3224 USD 1 USD = 3.1019 ILS
03 Feb 2026 1 ILS = 0.324 USD 1 USD = 3.0867 ILS
04 Feb 2026 1 ILS = 0.3241 USD 1 USD = 3.0854 ILS
05 Feb 2026 1 ILS = 0.3208 USD 1 USD = 3.1169 ILS
06 Feb 2026 1 ILS = 0.3198 USD 1 USD = 3.1272 ILS
07 Feb 2026 1 ILS = 0.3215 USD 1 USD = 3.1107 ILS
08 Feb 2026 1 ILS = 0.3215 USD 1 USD = 3.1107 ILS
09 Feb 2026 1 ILS = 0.3225 USD 1 USD = 3.101 ILS
10 Feb 2026 1 ILS = 0.3243 USD 1 USD = 3.0837 ILS
11 Feb 2026 1 ILS = 0.3247 USD 1 USD = 3.0795 ILS
12 Feb 2026 1 ILS = 0.325 USD 1 USD = 3.0771 ILS

ILS-USD and USD-ILS exchange rates info

Israeli Shekel (ILS) is the currency used in Israel. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Israel and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats