> INR-IQD and IQD-INR exchange rates - 2025

INR-IQD and IQD-INR exchange rates - 2025

INR-IQD and IQD-INR exchange rates

Check below the exchange rates for INR-IQD and IQD-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 15.2119 IQD

1 IQD = 0.0657 INR

1Y 2Y 3Y

INR to IQDIQD to INR

Jan 2025

Date	INR-IQD	IQD-INR
01 Jan 2025	1 INR = 15.2607 IQD	1 IQD = 0.0655 INR
02 Jan 2025	1 INR = 15.2772 IQD	1 IQD = 0.0655 INR
03 Jan 2025	1 INR = 15.2737 IQD	1 IQD = 0.0655 INR
04 Jan 2025	1 INR = 15.2492 IQD	1 IQD = 0.0656 INR
05 Jan 2025	1 INR = 15.2492 IQD	1 IQD = 0.0656 INR
06 Jan 2025	1 INR = 15.3171 IQD	1 IQD = 0.0653 INR
07 Jan 2025	1 INR = 15.2859 IQD	1 IQD = 0.0654 INR
08 Jan 2025	1 INR = 15.2661 IQD	1 IQD = 0.0655 INR
09 Jan 2025	1 INR = 15.2582 IQD	1 IQD = 0.0655 INR
10 Jan 2025	1 INR = 15.2336 IQD	1 IQD = 0.0656 INR
11 Jan 2025	1 INR = 15.2647 IQD	1 IQD = 0.0655 INR
12 Jan 2025	1 INR = 15.2647 IQD	1 IQD = 0.0655 INR
13 Jan 2025	1 INR = 15.1147 IQD	1 IQD = 0.0662 INR
14 Jan 2025	1 INR = 15.1501 IQD	1 IQD = 0.066 INR
15 Jan 2025	1 INR = 15.1612 IQD	1 IQD = 0.066 INR
16 Jan 2025	1 INR = 15.142 IQD	1 IQD = 0.066 INR
17 Jan 2025	1 INR = 15.1257 IQD	1 IQD = 0.0661 INR
18 Jan 2025	1 INR = 15.1309 IQD	1 IQD = 0.0661 INR
19 Jan 2025	1 INR = 15.1309 IQD	1 IQD = 0.0661 INR
20 Jan 2025	1 INR = 15.1599 IQD	1 IQD = 0.066 INR
21 Jan 2025	1 INR = 15.1298 IQD	1 IQD = 0.0661 INR
22 Jan 2025	1 INR = 15.0765 IQD	1 IQD = 0.0663 INR
23 Jan 2025	1 INR = 15.164 IQD	1 IQD = 0.0659 INR
24 Jan 2025	1 INR = 15.1903 IQD	1 IQD = 0.0658 INR
25 Jan 2025	1 INR = 15.1675 IQD	1 IQD = 0.0659 INR
26 Jan 2025	1 INR = 15.1675 IQD	1 IQD = 0.0659 INR
27 Jan 2025	1 INR = 15.1774 IQD	1 IQD = 0.0659 INR
28 Jan 2025	1 INR = 15.1471 IQD	1 IQD = 0.066 INR
29 Jan 2025	1 INR = 15.1426 IQD	1 IQD = 0.066 INR
30 Jan 2025	1 INR = 15.1155 IQD	1 IQD = 0.0662 INR
31 Jan 2025	1 INR = 15.1205 IQD	1 IQD = 0.0661 INR

Feb 2025

Date	INR-IQD	IQD-INR
01 Feb 2025	1 INR = 15.1042 IQD	1 IQD = 0.0662 INR
02 Feb 2025	1 INR = 15.1301 IQD	1 IQD = 0.0661 INR
03 Feb 2025	1 INR = 15.0386 IQD	1 IQD = 0.0665 INR
04 Feb 2025	1 INR = 15.0389 IQD	1 IQD = 0.0665 INR
05 Feb 2025	1 INR = 14.9949 IQD	1 IQD = 0.0667 INR
06 Feb 2025	1 INR = 14.9604 IQD	1 IQD = 0.0668 INR
07 Feb 2025	1 INR = 14.9787 IQD	1 IQD = 0.0668 INR
08 Feb 2025	1 INR = 15.0129 IQD	1 IQD = 0.0666 INR
09 Feb 2025	1 INR = 14.9899 IQD	1 IQD = 0.0667 INR
10 Feb 2025	1 INR = 14.9889 IQD	1 IQD = 0.0667 INR
11 Feb 2025	1 INR = 15.1048 IQD	1 IQD = 0.0662 INR
12 Feb 2025	1 INR = 15.0831 IQD	1 IQD = 0.0663 INR
13 Feb 2025	1 INR = 15.0277 IQD	1 IQD = 0.0665 INR
14 Feb 2025	1 INR = 15.1212 IQD	1 IQD = 0.0661 INR
15 Feb 2025	1 INR = 15.0711 IQD	1 IQD = 0.0664 INR
16 Feb 2025	1 INR = 15.0711 IQD	1 IQD = 0.0664 INR
17 Feb 2025	1 INR = 15.0751 IQD	1 IQD = 0.0663 INR
18 Feb 2025	1 INR = 15.0782 IQD	1 IQD = 0.0663 INR
19 Feb 2025	1 INR = 15.0712 IQD	1 IQD = 0.0664 INR
20 Feb 2025	1 INR = 15.0673 IQD	1 IQD = 0.0664 INR
21 Feb 2025	1 INR = 15.1318 IQD	1 IQD = 0.0661 INR
22 Feb 2025	1 INR = 15.1328 IQD	1 IQD = 0.0661 INR
23 Feb 2025	1 INR = 15.1242 IQD	1 IQD = 0.0661 INR
24 Feb 2025	1 INR = 15.1018 IQD	1 IQD = 0.0662 INR
25 Feb 2025	1 INR = 15.0112 IQD	1 IQD = 0.0666 INR
26 Feb 2025	1 INR = 15.0121 IQD	1 IQD = 0.0666 INR
27 Feb 2025	1 INR = 15.023 IQD	1 IQD = 0.0666 INR
28 Feb 2025	1 INR = 14.9863 IQD	1 IQD = 0.0667 INR

Mar 2025

Date	INR-IQD	IQD-INR
01 Mar 2025	1 INR = 14.9765 IQD	1 IQD = 0.0668 INR
02 Mar 2025	1 INR = 14.9783 IQD	1 IQD = 0.0668 INR
03 Mar 2025	1 INR = 14.9796 IQD	1 IQD = 0.0668 INR
04 Mar 2025	1 INR = 15.03 IQD	1 IQD = 0.0665 INR
05 Mar 2025	1 INR = 15.0222 IQD	1 IQD = 0.0666 INR
06 Mar 2025	1 INR = 15.0415 IQD	1 IQD = 0.0665 INR
07 Mar 2025	1 INR = 15.0723 IQD	1 IQD = 0.0663 INR
08 Mar 2025	1 INR = 15.0234 IQD	1 IQD = 0.0666 INR
09 Mar 2025	1 INR = 15.0499 IQD	1 IQD = 0.0664 INR
10 Mar 2025	1 INR = 15.0442 IQD	1 IQD = 0.0665 INR
11 Mar 2025	1 INR = 15.0161 IQD	1 IQD = 0.0666 INR
12 Mar 2025	1 INR = 15.0358 IQD	1 IQD = 0.0665 INR
13 Mar 2025	1 INR = 15.0491 IQD	1 IQD = 0.0664 INR
14 Mar 2025	1 INR = 15.046 IQD	1 IQD = 0.0665 INR
15 Mar 2025	1 INR = 15.0315 IQD	1 IQD = 0.0665 INR
16 Mar 2025	1 INR = 15.0699 IQD	1 IQD = 0.0664 INR
17 Mar 2025	1 INR = 15.095 IQD	1 IQD = 0.0662 INR
18 Mar 2025	1 INR = 15.0972 IQD	1 IQD = 0.0662 INR
19 Mar 2025	1 INR = 15.122 IQD	1 IQD = 0.0661 INR
20 Mar 2025	1 INR = 15.1735 IQD	1 IQD = 0.0659 INR
21 Mar 2025	1 INR = 15.1758 IQD	1 IQD = 0.0659 INR
22 Mar 2025	1 INR = 15.1964 IQD	1 IQD = 0.0658 INR
23 Mar 2025	1 INR = 15.2342 IQD	1 IQD = 0.0656 INR
24 Mar 2025	1 INR = 15.2368 IQD	1 IQD = 0.0656 INR
25 Mar 2025	1 INR = 15.308 IQD	1 IQD = 0.0653 INR
26 Mar 2025	1 INR = 15.304 IQD	1 IQD = 0.0653 INR
27 Mar 2025	1 INR = 15.2697 IQD	1 IQD = 0.0655 INR
28 Mar 2025	1 INR = 15.3143 IQD	1 IQD = 0.0653 INR
29 Mar 2025	1 INR = 15.3276 IQD	1 IQD = 0.0652 INR
30 Mar 2025	1 INR = 15.3187 IQD	1 IQD = 0.0653 INR
31 Mar 2025	1 INR = 15.3321 IQD	1 IQD = 0.0652 INR

Apr 2025

Date	INR-IQD	IQD-INR
01 Apr 2025	1 INR = 15.2689 IQD	1 IQD = 0.0655 INR
02 Apr 2025	1 INR = 15.3235 IQD	1 IQD = 0.0653 INR
03 Apr 2025	1 INR = 15.3045 IQD	1 IQD = 0.0653 INR
04 Apr 2025	1 INR = 15.3139 IQD	1 IQD = 0.0653 INR
05 Apr 2025	1 INR = 15.4108 IQD	1 IQD = 0.0649 INR
06 Apr 2025	1 INR = 15.4108 IQD	1 IQD = 0.0649 INR
07 Apr 2025	1 INR = 15.2858 IQD	1 IQD = 0.0654 INR
08 Apr 2025	1 INR = 15.2684 IQD	1 IQD = 0.0655 INR
09 Apr 2025	1 INR = 15.0995 IQD	1 IQD = 0.0662 INR
10 Apr 2025	1 INR = 15.0775 IQD	1 IQD = 0.0663 INR
11 Apr 2025	1 INR = 15.1517 IQD	1 IQD = 0.066 INR
12 Apr 2025	1 INR = 15.2053 IQD	1 IQD = 0.0658 INR
13 Apr 2025	1 INR = 15.2275 IQD	1 IQD = 0.0657 INR
14 Apr 2025	1 INR = 15.2146 IQD	1 IQD = 0.0657 INR
15 Apr 2025	1 INR = 15.2852 IQD	1 IQD = 0.0654 INR
16 Apr 2025	1 INR = 15.2745 IQD	1 IQD = 0.0655 INR
17 Apr 2025	1 INR = 15.3286 IQD	1 IQD = 0.0652 INR
18 Apr 2025	1 INR = 15.3436 IQD	1 IQD = 0.0652 INR
19 Apr 2025	1 INR = 15.3436 IQD	1 IQD = 0.0652 INR
20 Apr 2025	1 INR = 15.3436 IQD	1 IQD = 0.0652 INR
21 Apr 2025	1 INR = 15.3436 IQD	1 IQD = 0.0652 INR
22 Apr 2025	1 INR = 15.3754 IQD	1 IQD = 0.065 INR
23 Apr 2025	1 INR = 15.3335 IQD	1 IQD = 0.0652 INR
24 Apr 2025	1 INR = 15.3395 IQD	1 IQD = 0.0652 INR
25 Apr 2025	1 INR = 15.3331 IQD	1 IQD = 0.0652 INR
26 Apr 2025	1 INR = 15.3423 IQD	1 IQD = 0.0652 INR
27 Apr 2025	1 INR = 15.3423 IQD	1 IQD = 0.0652 INR
28 Apr 2025	1 INR = 15.4084 IQD	1 IQD = 0.0649 INR
29 Apr 2025	1 INR = 15.3827 IQD	1 IQD = 0.065 INR
30 Apr 2025	1 INR = 15.4887 IQD	1 IQD = 0.0646 INR

May 2025

Date	INR-IQD	IQD-INR
01 May 2025	1 INR = 15.5266 IQD	1 IQD = 0.0644 INR
02 May 2025	1 INR = 15.5181 IQD	1 IQD = 0.0644 INR
03 May 2025	1 INR = 15.5348 IQD	1 IQD = 0.0644 INR
04 May 2025	1 INR = 15.509 IQD	1 IQD = 0.0645 INR
05 May 2025	1 INR = 15.5236 IQD	1 IQD = 0.0644 INR
06 May 2025	1 INR = 15.5235 IQD	1 IQD = 0.0644 INR
07 May 2025	1 INR = 15.4614 IQD	1 IQD = 0.0647 INR
08 May 2025	1 INR = 15.3058 IQD	1 IQD = 0.0653 INR
09 May 2025	1 INR = 15.3393 IQD	1 IQD = 0.0652 INR
10 May 2025	1 INR = 15.3356 IQD	1 IQD = 0.0652 INR
11 May 2025	1 INR = 15.3373 IQD	1 IQD = 0.0652 INR
12 May 2025	1 INR = 15.419 IQD	1 IQD = 0.0649 INR
13 May 2025	1 INR = 15.3515 IQD	1 IQD = 0.0651 INR
14 May 2025	1 INR = 15.3763 IQD	1 IQD = 0.065 INR
15 May 2025	1 INR = 15.3248 IQD	1 IQD = 0.0653 INR
16 May 2025	1 INR = 15.3066 IQD	1 IQD = 0.0653 INR
17 May 2025	1 INR = 15.3559 IQD	1 IQD = 0.0651 INR
18 May 2025	1 INR = 15.3559 IQD	1 IQD = 0.0651 INR
19 May 2025	1 INR = 15.3387 IQD	1 IQD = 0.0652 INR
20 May 2025	1 INR = 15.2978 IQD	1 IQD = 0.0654 INR
21 May 2025	1 INR = 15.3016 IQD	1 IQD = 0.0654 INR
22 May 2025	1 INR = 15.2219 IQD	1 IQD = 0.0657 INR
23 May 2025	1 INR = 15.3551 IQD	1 IQD = 0.0651 INR
24 May 2025	1 INR = 15.3605 IQD	1 IQD = 0.0651 INR
25 May 2025	1 INR = 15.3605 IQD	1 IQD = 0.0651 INR
26 May 2025	1 INR = 15.3952 IQD	1 IQD = 0.065 INR
27 May 2025	1 INR = 15.3382 IQD	1 IQD = 0.0652 INR
28 May 2025	1 INR = 15.3499 IQD	1 IQD = 0.0651 INR
29 May 2025	1 INR = 15.3309 IQD	1 IQD = 0.0652 INR
30 May 2025	1 INR = 15.3033 IQD	1 IQD = 0.0653 INR
31 May 2025	1 INR = 15.3005 IQD	1 IQD = 0.0654 INR

Jun 2025

Date	INR-IQD	IQD-INR
01 Jun 2025	1 INR = 15.3006 IQD	1 IQD = 0.0654 INR
02 Jun 2025	1 INR = 15.329 IQD	1 IQD = 0.0652 INR
03 Jun 2025	1 INR = 15.3021 IQD	1 IQD = 0.0654 INR
04 Jun 2025	1 INR = 15.247 IQD	1 IQD = 0.0656 INR
05 Jun 2025	1 INR = 15.266 IQD	1 IQD = 0.0655 INR
06 Jun 2025	1 INR = 15.2813 IQD	1 IQD = 0.0654 INR
07 Jun 2025	1 INR = 15.2966 IQD	1 IQD = 0.0654 INR
08 Jun 2025	1 INR = 15.2966 IQD	1 IQD = 0.0654 INR
09 Jun 2025	1 INR = 15.293 IQD	1 IQD = 0.0654 INR
10 Jun 2025	1 INR = 15.2977 IQD	1 IQD = 0.0654 INR
11 Jun 2025	1 INR = 15.3223 IQD	1 IQD = 0.0653 INR
12 Jun 2025	1 INR = 15.3136 IQD	1 IQD = 0.0653 INR
13 Jun 2025	1 INR = 15.223 IQD	1 IQD = 0.0657 INR
14 Jun 2025	1 INR = 15.133 IQD	1 IQD = 0.0661 INR
15 Jun 2025	1 INR = 15.133 IQD	1 IQD = 0.0661 INR
16 Jun 2025	1 INR = 15.218 IQD	1 IQD = 0.0657 INR
17 Jun 2025	1 INR = 15.1839 IQD	1 IQD = 0.0659 INR
18 Jun 2025	1 INR = 15.1405 IQD	1 IQD = 0.066 INR
19 Jun 2025	1 INR = 15.0867 IQD	1 IQD = 0.0663 INR
20 Jun 2025	1 INR = 15.1265 IQD	1 IQD = 0.0661 INR
21 Jun 2025	1 INR = 15.1224 IQD	1 IQD = 0.0661 INR
22 Jun 2025	1 INR = 15.1224 IQD	1 IQD = 0.0661 INR
23 Jun 2025	1 INR = 15.0849 IQD	1 IQD = 0.0663 INR
24 Jun 2025	1 INR = 15.2151 IQD	1 IQD = 0.0657 INR
25 Jun 2025	1 INR = 15.2118 IQD	1 IQD = 0.0657 INR
26 Jun 2025	1 INR = 15.2962 IQD	1 IQD = 0.0654 INR
27 Jun 2025	1 INR = 15.3138 IQD	1 IQD = 0.0653 INR
28 Jun 2025	1 INR = 15.3182 IQD	1 IQD = 0.0653 INR
29 Jun 2025	1 INR = 15.3089 IQD	1 IQD = 0.0653 INR
30 Jun 2025	1 INR = 15.2759 IQD	1 IQD = 0.0655 INR

Jul 2025

Date	INR-IQD	IQD-INR
01 Jul 2025	1 INR = 15.3159 IQD	1 IQD = 0.0653 INR
02 Jul 2025	1 INR = 15.2936 IQD	1 IQD = 0.0654 INR
03 Jul 2025	1 INR = 15.3464 IQD	1 IQD = 0.0652 INR
04 Jul 2025	1 INR = 15.3336 IQD	1 IQD = 0.0652 INR
05 Jul 2025	1 INR = 15.2669 IQD	1 IQD = 0.0655 INR
06 Jul 2025	1 INR = 15.2669 IQD	1 IQD = 0.0655 INR
07 Jul 2025	1 INR = 15.2556 IQD	1 IQD = 0.0655 INR
08 Jul 2025	1 INR = 15.2805 IQD	1 IQD = 0.0654 INR
09 Jul 2025	1 INR = 15.279 IQD	1 IQD = 0.0654 INR
10 Jul 2025	1 INR = 15.2966 IQD	1 IQD = 0.0654 INR
11 Jul 2025	1 INR = 15.2644 IQD	1 IQD = 0.0655 INR
12 Jul 2025	1 INR = 15.2594 IQD	1 IQD = 0.0655 INR
13 Jul 2025	1 INR = 15.2624 IQD	1 IQD = 0.0655 INR
14 Jul 2025	1 INR = 15.234 IQD	1 IQD = 0.0656 INR
15 Jul 2025	1 INR = 15.2677 IQD	1 IQD = 0.0655 INR
16 Jul 2025	1 INR = 15.248 IQD	1 IQD = 0.0656 INR
17 Jul 2025	1 INR = 15.2199 IQD	1 IQD = 0.0657 INR
18 Jul 2025	1 INR = 15.202 IQD	1 IQD = 0.0658 INR
19 Jul 2025	1 INR = 15.2193 IQD	1 IQD = 0.0657 INR
20 Jul 2025	1 INR = 15.2196 IQD	1 IQD = 0.0657 INR
21 Jul 2025	1 INR = 15.164 IQD	1 IQD = 0.0659 INR
22 Jul 2025	1 INR = 15.1556 IQD	1 IQD = 0.066 INR
23 Jul 2025	1 INR = 15.1587 IQD	1 IQD = 0.066 INR
24 Jul 2025	1 INR = 15.1616 IQD	1 IQD = 0.066 INR
25 Jul 2025	1 INR = 15.153 IQD	1 IQD = 0.066 INR
26 Jul 2025	1 INR = 15.1173 IQD	1 IQD = 0.0661 INR
27 Jul 2025	1 INR = 15.1173 IQD	1 IQD = 0.0661 INR
28 Jul 2025	1 INR = 15.1183 IQD	1 IQD = 0.0661 INR
29 Jul 2025	1 INR = 15.0981 IQD	1 IQD = 0.0662 INR
30 Jul 2025	1 INR = 14.9881 IQD	1 IQD = 0.0667 INR
31 Jul 2025	1 INR = 14.9411 IQD	1 IQD = 0.0669 INR

Aug 2025

Date	INR-IQD	IQD-INR
01 Aug 2025	1 INR = 14.9689 IQD	1 IQD = 0.0668 INR
02 Aug 2025	1 INR = 14.7973 IQD	1 IQD = 0.0676 INR

INR-IQD and IQD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News