currencystats247.com

CurrencyStats247 > Exchange Rates > INR-JPY and JPY-INR exchange rates - 2026

INR-JPY and JPY-INR exchange rates - 2026

INR-JPY and JPY-INR exchange rates

Check below the exchange rates for INR-JPY and JPY-INR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 INR = 1.7178 JPY
1 JPY = 0.5821 INR
1Y 2Y 3Y

Jan 2026

DateINR-JPYJPY-INR
01 Jan 2026 1 INR = 1.7433 JPY 1 JPY = 0.5736 INR
02 Jan 2026 1 INR = 1.7394 JPY 1 JPY = 0.5749 INR
03 Jan 2026 1 INR = 1.7419 JPY 1 JPY = 0.5741 INR
04 Jan 2026 1 INR = 1.7419 JPY 1 JPY = 0.5741 INR
05 Jan 2026 1 INR = 1.7333 JPY 1 JPY = 0.5769 INR
06 Jan 2026 1 INR = 1.7342 JPY 1 JPY = 0.5766 INR
07 Jan 2026 1 INR = 1.7411 JPY 1 JPY = 0.5744 INR
08 Jan 2026 1 INR = 1.7427 JPY 1 JPY = 0.5738 INR
09 Jan 2026 1 INR = 1.7486 JPY 1 JPY = 0.5719 INR
10 Jan 2026 1 INR = 1.7491 JPY 1 JPY = 0.5717 INR
11 Jan 2026 1 INR = 1.7492 JPY 1 JPY = 0.5717 INR
12 Jan 2026 1 INR = 1.7509 JPY 1 JPY = 0.5711 INR
13 Jan 2026 1 INR = 1.7604 JPY 1 JPY = 0.568 INR
14 Jan 2026 1 INR = 1.756 JPY 1 JPY = 0.5695 INR
15 Jan 2026 1 INR = 1.7553 JPY 1 JPY = 0.5697 INR
16 Jan 2026 1 INR = 1.743 JPY 1 JPY = 0.5737 INR
17 Jan 2026 1 INR = 1.744 JPY 1 JPY = 0.5734 INR
18 Jan 2026 1 INR = 1.7409 JPY 1 JPY = 0.5744 INR
19 Jan 2026 1 INR = 1.7383 JPY 1 JPY = 0.5753 INR
20 Jan 2026 1 INR = 1.7354 JPY 1 JPY = 0.5762 INR
21 Jan 2026 1 INR = 1.7228 JPY 1 JPY = 0.5805 INR
22 Jan 2026 1 INR = 1.732 JPY 1 JPY = 0.5774 INR
23 Jan 2026 1 INR = 1.722 JPY 1 JPY = 0.5807 INR
24 Jan 2026 1 INR = 1.6985 JPY 1 JPY = 0.5887 INR
25 Jan 2026 1 INR = 1.7001 JPY 1 JPY = 0.5882 INR
26 Jan 2026 1 INR = 1.6791 JPY 1 JPY = 0.5956 INR
27 Jan 2026 1 INR = 1.6752 JPY 1 JPY = 0.597 INR
28 Jan 2026 1 INR = 1.6592 JPY 1 JPY = 0.6027 INR
29 Jan 2026 1 INR = 1.6681 JPY 1 JPY = 0.5995 INR
30 Jan 2026 1 INR = 1.6753 JPY 1 JPY = 0.5969 INR
31 Jan 2026 1 INR = 1.6878 JPY 1 JPY = 0.5925 INR

Feb 2026

DateINR-JPYJPY-INR
01 Feb 2026 1 INR = 1.6878 JPY 1 JPY = 0.5925 INR
02 Feb 2026 1 INR = 1.6929 JPY 1 JPY = 0.5907 INR
03 Feb 2026 1 INR = 1.7266 JPY 1 JPY = 0.5792 INR
04 Feb 2026 1 INR = 1.7327 JPY 1 JPY = 0.5771 INR
05 Feb 2026 1 INR = 1.7375 JPY 1 JPY = 0.5756 INR
06 Feb 2026 1 INR = 1.7323 JPY 1 JPY = 0.5773 INR
07 Feb 2026 1 INR = 1.7356 JPY 1 JPY = 0.5762 INR
08 Feb 2026 1 INR = 1.7356 JPY 1 JPY = 0.5762 INR
09 Feb 2026 1 INR = 1.7244 JPY 1 JPY = 0.5799 INR
10 Feb 2026 1 INR = 1.7135 JPY 1 JPY = 0.5836 INR
11 Feb 2026 1 INR = 1.6929 JPY 1 JPY = 0.5907 INR
12 Feb 2026 1 INR = 1.6945 JPY 1 JPY = 0.5902 INR
13 Feb 2026 1 INR = 1.6917 JPY 1 JPY = 0.5911 INR
14 Feb 2026 1 INR = 1.6861 JPY 1 JPY = 0.5931 INR
15 Feb 2026 1 INR = 1.6861 JPY 1 JPY = 0.5931 INR
16 Feb 2026 1 INR = 1.6905 JPY 1 JPY = 0.5915 INR
17 Feb 2026 1 INR = 1.6882 JPY 1 JPY = 0.5923 INR
18 Feb 2026 1 INR = 1.6938 JPY 1 JPY = 0.5904 INR
19 Feb 2026 1 INR = 1.6958 JPY 1 JPY = 0.5897 INR
20 Feb 2026 1 INR = 1.7069 JPY 1 JPY = 0.5859 INR
21 Feb 2026 1 INR = 1.7086 JPY 1 JPY = 0.5853 INR
22 Feb 2026 1 INR = 1.7087 JPY 1 JPY = 0.5852 INR
23 Feb 2026 1 INR = 1.7041 JPY 1 JPY = 0.5868 INR
24 Feb 2026 1 INR = 1.7148 JPY 1 JPY = 0.5832 INR
25 Feb 2026 1 INR = 1.7238 JPY 1 JPY = 0.5801 INR
26 Feb 2026 1 INR = 1.7164 JPY 1 JPY = 0.5826 INR
27 Feb 2026 1 INR = 1.7119 JPY 1 JPY = 0.5841 INR
28 Feb 2026 1 INR = 1.7135 JPY 1 JPY = 0.5836 INR

Mar 2026

DateINR-JPYJPY-INR
01 Mar 2026 1 INR = 1.7133 JPY 1 JPY = 0.5837 INR
02 Mar 2026 1 INR = 1.7153 JPY 1 JPY = 0.583 INR
03 Mar 2026 1 INR = 1.7105 JPY 1 JPY = 0.5846 INR
04 Mar 2026 1 INR = 1.7068 JPY 1 JPY = 0.5859 INR
05 Mar 2026 1 INR = 1.7182 JPY 1 JPY = 0.582 INR
06 Mar 2026 1 INR = 1.7188 JPY 1 JPY = 0.5818 INR
07 Mar 2026 1 INR = 1.7163 JPY 1 JPY = 0.5827 INR
08 Mar 2026 1 INR = 1.7162 JPY 1 JPY = 0.5827 INR
09 Mar 2026 1 INR = 1.7168 JPY 1 JPY = 0.5825 INR
10 Mar 2026 1 INR = 1.7164 JPY 1 JPY = 0.5826 INR
11 Mar 2026 1 INR = 1.722 JPY 1 JPY = 0.5807 INR
12 Mar 2026 1 INR = 1.7228 JPY 1 JPY = 0.5804 INR
13 Mar 2026 1 INR = 1.7252 JPY 1 JPY = 0.5796 INR
14 Mar 2026 1 INR = 1.7262 JPY 1 JPY = 0.5793 INR
15 Mar 2026 1 INR = 1.7254 JPY 1 JPY = 0.5796 INR

INR-JPY and JPY-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats